Market Cap $2.28T
1.32%
Volume 24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
Coins
34.665
Exchanges
204
Live
CHURRO-The Jupiter Dog (CHURRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of CHURRO-The Jupiter Dog (CHURRO) in USD Dollar. This table shows 761 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000081509 | $0.0000081509 | $0.0000081509 | $0.0000081509 | - | - |
| May-16 2026 | $0.0000081509 | $0.0000081509 | $0.0000081776 | $0.0000081776 | - | - |
| May-15 2026 | $0.0000081776 | $0.0000081776 | $0.0000082164 | $0.0000082164 | - | - |
| May-14 2026 | $0.0000082164 | $0.0000079166 | $0.0000083883 | $0.0000083883 | - | - |
| May-13 2026 | $0.0000083883 | $0.0000083883 | $0.0000083883 | $0.0000083883 | - | - |
| May-12 2026 | $0.0000083883 | $0.0000083883 | $0.0000084105 | $0.0000084105 | - | - |
| May-11 2026 | $0.0000084105 | $0.0000082495 | $0.0000084105 | $0.0000082495 | - | - |
| May-10 2026 | $0.0000082495 | $0.000007739 | $0.0000082495 | $0.000007739 | - | - |
| May-09 2026 | $0.000007739 | $0.000007739 | $0.000007739 | $0.000007739 | - | - |
| May-08 2026 | $0.000007739 | $0.0000075635 | $0.000007739 | $0.0000075635 | - | - |
| May-07 2026 | $0.0000075635 | $0.0000075635 | $0.0000075635 | $0.0000075635 | - | - |
| May-06 2026 | $0.0000075635 | $0.0000075635 | $0.0000075635 | $0.0000075635 | - | - |
| May-05 2026 | $0.0000075635 | $0.0000075635 | $0.0000077224 | $0.0000077224 | - | - |
| May-04 2026 | $0.0000077224 | $0.0000076539 | $0.0000078183 | $0.0000076539 | - | - |
| May-03 2026 | $0.0000076539 | $0.0000076539 | $0.0000076539 | $0.0000076539 | - | - |