Cap Mercato $2.48T
5.98%
Volume 24o $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00089034 | $0.00074733 | $0.00093043 | $0.00078104 | $81,303 | - |
May-02 2024 | $0.00078249 | $0.00066061 | $0.00079866 | $0.00067876 | $47,483 | - |
May-01 2024 | $0.00067556 | $0.00047966 | $0.00070042 | $0.00050262 | $57,758 | - |
Apr-30 2024 | $0.00050179 | $0.00048903 | $0.00053766 | $0.00048946 | $20,451 | - |
Apr-29 2024 | $0.00049068 | $0.00048114 | $0.00049663 | $0.00049663 | $5,306 | - |
Apr-28 2024 | $0.00050105 | $0.00050105 | $0.00053145 | $0.00051968 | $13,753 | - |
Apr-27 2024 | $0.00051606 | $0.00048103 | $0.00060309 | $0.00060309 | $89,841 | - |
Apr-26 2024 | $0.00060238 | $0.00060238 | $0.00063266 | $0.00062762 | $10,916 | - |
Apr-25 2024 | $0.00062869 | $0.00062315 | $0.00066149 | $0.00065246 | $16,742 | - |
Apr-24 2024 | $0.00066839 | $0.00066839 | $0.00074531 | $0.00072969 | $23,404 | - |
Apr-23 2024 | $0.00074823 | $0.00068622 | $0.00075437 | $0.00068622 | $21,834 | - |
Apr-22 2024 | $0.00068198 | $0.00063865 | $0.00068198 | $0.0006494 | $15,345 | - |
Apr-21 2024 | $0.00066014 | $0.00065522 | $0.00070513 | $0.00069782 | $13,152 | - |
Apr-20 2024 | $0.00069407 | $0.00065541 | $0.00074814 | $0.00066134 | $31,670 | - |
Apr-19 2024 | $0.00073754 | $0.00063905 | $0.00084159 | $0.00066164 | $77,331 | - |