Cap Marché $2.74T
-0.62%
Volume 24h $235.38B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00114697 | $0.00113444 | $0.00131583 | $0.00127849 | $51,481 | - |
May-20 2024 | $0.00126654 | $0.00110036 | $0.00126654 | $0.00110036 | $46,922 | - |
May-19 2024 | $0.00110714 | $0.00102364 | $0.00120568 | $0.00118553 | $47,908 | - |
May-18 2024 | $0.00118564 | $0.00117231 | $0.00123398 | $0.00120572 | $26,395 | - |
May-17 2024 | $0.00119888 | $0.00109134 | $0.00124951 | $0.00110011 | $71,178 | - |
May-16 2024 | $0.00109518 | $0.00109518 | $0.0014826 | $0.0012901 | $113,376 | - |
May-15 2024 | $0.00125853 | $0.00097891 | $0.00125853 | $0.00097891 | $53,497 | - |
May-14 2024 | $0.00098242 | $0.00098242 | $0.00131844 | $0.00131844 | $182,351 | - |
May-13 2024 | $0.00133009 | $0.00115033 | $0.0013602 | $0.00122017 | $49,134 | - |
May-12 2024 | $0.00121875 | $0.00121875 | $0.00151491 | $0.00150936 | $134,135 | - |
May-11 2024 | $0.00158504 | $0.00157934 | $0.00172354 | $0.00159626 | $61,863 | - |
May-10 2024 | $0.00159196 | $0.00159196 | $0.00186786 | $0.00175436 | $58,359 | - |
May-09 2024 | $0.00175352 | $0.00138401 | $0.00175352 | $0.00138401 | $70,509 | - |
May-08 2024 | $0.0013817 | $0.0013627 | $0.00165355 | $0.00165355 | $72,369 | - |
May-07 2024 | $0.00165785 | $0.00136543 | $0.00210587 | $0.00136543 | $329,368 | - |