Cap Marché $2.80T
0.6%
Volume 24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHURRO-The Jupiter Dog (CHURRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000079841 | $0.0000079841 | $0.0000079841 | $0.0000079841 | - | - |
| Apr-24 2026 | $0.0000079841 | $0.0000079841 | $0.0000079841 | $0.0000079841 | - | - |
| Apr-23 2026 | $0.0000079841 | $0.0000079841 | $0.0000079841 | $0.0000079841 | - | - |
| Apr-22 2026 | $0.0000079841 | $0.0000078745 | $0.0000079841 | $0.0000078745 | - | - |
| Apr-21 2026 | $0.0000078745 | $0.0000078745 | $0.0000078745 | $0.0000078745 | - | - |
| Apr-20 2026 | $0.0000078745 | $0.0000078745 | $0.0000078745 | $0.0000078745 | - | - |
| Apr-19 2026 | $0.0000078745 | $0.0000078745 | $0.0000080472 | $0.0000080472 | - | - |
| Apr-18 2026 | $0.0000080472 | $0.0000080472 | $0.0000080472 | $0.0000080472 | - | - |
| Apr-17 2026 | $0.0000080472 | $0.0000073982 | $0.0000080472 | $0.0000073982 | - | - |
| Apr-16 2026 | $0.0000073982 | $0.0000073982 | $0.0000073982 | $0.0000073982 | - | - |
| Apr-15 2026 | $0.0000073982 | $0.0000073982 | $0.0000076202 | $0.0000076202 | - | - |
| Apr-14 2026 | $0.0000076202 | $0.000006598 | $0.0000076202 | $0.000006598 | - | - |
| Apr-13 2026 | $0.000006598 | $0.000006598 | $0.0000066465 | $0.0000066465 | - | - |
| Apr-12 2026 | $0.0000066465 | $0.0000065926 | $0.0000068317 | $0.0000068317 | - | - |
| Apr-11 2026 | $0.0000068317 | $0.0000064601 | $0.0000068804 | $0.0000064601 | - | - |