Cap Marché $2.77T
-0%
Volume 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHURRO-The Jupiter Dog (CHURRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000081509 | $0.0000081509 | $0.0000081776 | $0.0000081776 | - | - |
| May-15 2026 | $0.0000081776 | $0.0000081776 | $0.0000082164 | $0.0000082164 | - | - |
| May-14 2026 | $0.0000082164 | $0.0000079166 | $0.0000083883 | $0.0000083883 | - | - |
| May-13 2026 | $0.0000083883 | $0.0000083883 | $0.0000083883 | $0.0000083883 | - | - |
| May-12 2026 | $0.0000083883 | $0.0000083883 | $0.0000084105 | $0.0000084105 | - | - |
| May-11 2026 | $0.0000084105 | $0.0000082495 | $0.0000084105 | $0.0000082495 | - | - |
| May-10 2026 | $0.0000082495 | $0.000007739 | $0.0000082495 | $0.000007739 | - | - |
| May-09 2026 | $0.000007739 | $0.000007739 | $0.000007739 | $0.000007739 | - | - |
| May-08 2026 | $0.000007739 | $0.0000075635 | $0.000007739 | $0.0000075635 | - | - |
| May-07 2026 | $0.0000075635 | $0.0000075635 | $0.0000075635 | $0.0000075635 | - | - |
| May-06 2026 | $0.0000075635 | $0.0000075635 | $0.0000075635 | $0.0000075635 | - | - |
| May-05 2026 | $0.0000075635 | $0.0000075635 | $0.0000077224 | $0.0000077224 | - | - |
| May-04 2026 | $0.0000077224 | $0.0000076539 | $0.0000078183 | $0.0000076539 | - | - |
| May-03 2026 | $0.0000076539 | $0.0000076539 | $0.0000076539 | $0.0000076539 | - | - |
| May-02 2026 | $0.0000076539 | $0.0000076539 | $0.0000076539 | $0.0000076539 | - | - |