Cap Mercado $2.72T
2.98%
Volume 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000006598 | $0.000006598 | $0.0000066465 | $0.0000066465 | - | - |
| Apr-12 2026 | $0.0000066465 | $0.0000065926 | $0.0000068317 | $0.0000068317 | - | - |
| Apr-11 2026 | $0.0000068317 | $0.0000064601 | $0.0000068804 | $0.0000064601 | - | - |
| Apr-10 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Apr-09 2026 | $0.0000064601 | $0.0000063359 | $0.000006495 | $0.0000063869 | - | - |
| Apr-08 2026 | $0.0000063869 | $0.0000063869 | $0.0000064921 | $0.0000064659 | $14,523 | - |
| Mar-25 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-24 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-23 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-22 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-21 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-20 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-19 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-18 2026 | $0.0000064635 | $0.0000064635 | $0.0000065978 | $0.0000065978 | - | - |
| Mar-17 2026 | $0.0000065978 | $0.0000065978 | $0.0000065978 | $0.0000065978 | - | - |