Cap Mercado $2.24T
-9.77%
Volume 24h $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Moedas
26.907
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00050179 | $0.00048903 | $0.00053766 | $0.00048946 | $20,451 | - |
| Apr-29 2024 | $0.00049068 | $0.00048114 | $0.00049663 | $0.00049663 | $5,306 | - |
| Apr-28 2024 | $0.00050105 | $0.00050105 | $0.00053145 | $0.00051968 | $13,753 | - |
| Apr-27 2024 | $0.00051606 | $0.00048103 | $0.00060309 | $0.00060309 | $89,841 | - |
| Apr-26 2024 | $0.00060238 | $0.00060238 | $0.00063266 | $0.00062762 | $10,916 | - |
| Apr-25 2024 | $0.00062869 | $0.00062315 | $0.00066149 | $0.00065246 | $16,742 | - |
| Apr-24 2024 | $0.00066839 | $0.00066839 | $0.00074531 | $0.00072969 | $23,404 | - |
| Apr-23 2024 | $0.00074823 | $0.00068622 | $0.00075437 | $0.00068622 | $21,834 | - |
| Apr-22 2024 | $0.00068198 | $0.00063865 | $0.00068198 | $0.0006494 | $15,345 | - |
| Apr-21 2024 | $0.00066014 | $0.00065522 | $0.00070513 | $0.00069782 | $13,152 | - |
| Apr-20 2024 | $0.00069407 | $0.00065541 | $0.00074814 | $0.00066134 | $31,670 | - |
| Apr-19 2024 | $0.00073754 | $0.00063905 | $0.00084159 | $0.00066164 | $77,331 | - |
| Apr-18 2024 | $0.00066188 | $0.00060912 | $0.00066188 | $0.00061375 | $6,209 | - |
| Apr-17 2024 | $0.00062229 | $0.0005963 | $0.00064178 | $0.00062952 | $7,063 | - |
| Apr-16 2024 | $0.00063104 | $0.00057608 | $0.00070219 | $0.00070219 | $28,740 | - |