Рыночная кепка $2.42T
-1.87%
Объем 24h $129.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Монеты
27.039
+21
Биржи
885
Последнее обновление
3 минут тому назад
CHURRO-The Jupiter Dog (CHURRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00165785 | $0.00136543 | $0.00210587 | $0.00136543 | $329,368 | - |
| May-06 2024 | $0.00137478 | $0.00123094 | $0.00147754 | $0.00123094 | $108,129 | - |
| May-05 2024 | $0.00122852 | $0.0011012 | $0.00122852 | $0.001122 | $63,698 | - |
| May-04 2024 | $0.00111482 | $0.0008866 | $0.00116548 | $0.00089666 | $111,764 | - |
| May-03 2024 | $0.00089034 | $0.00074733 | $0.00093043 | $0.00078104 | $81,303 | - |
| May-02 2024 | $0.00078249 | $0.00066061 | $0.00079866 | $0.00067876 | $47,483 | - |
| May-01 2024 | $0.00067556 | $0.00047966 | $0.00070042 | $0.00050262 | $57,758 | - |
| Apr-30 2024 | $0.00050179 | $0.00048903 | $0.00053766 | $0.00048946 | $20,451 | - |
| Apr-29 2024 | $0.00049068 | $0.00048114 | $0.00049663 | $0.00049663 | $5,306 | - |
| Apr-28 2024 | $0.00050105 | $0.00050105 | $0.00053145 | $0.00051968 | $13,753 | - |
| Apr-27 2024 | $0.00051606 | $0.00048103 | $0.00060309 | $0.00060309 | $89,841 | - |
| Apr-26 2024 | $0.00060238 | $0.00060238 | $0.00063266 | $0.00062762 | $10,916 | - |
| Apr-25 2024 | $0.00062869 | $0.00062315 | $0.00066149 | $0.00065246 | $16,742 | - |
| Apr-24 2024 | $0.00066839 | $0.00066839 | $0.00074531 | $0.00072969 | $23,404 | - |
| Apr-23 2024 | $0.00074823 | $0.00068622 | $0.00075437 | $0.00068622 | $21,834 | - |