Cap Mercado $2.80T
0.43%
Volumen 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000079841 | $0.0000079841 | $0.0000079841 | $0.0000079841 | - | - |
| Apr-24 2026 | $0.0000079841 | $0.0000079841 | $0.0000079841 | $0.0000079841 | - | - |
| Apr-23 2026 | $0.0000079841 | $0.0000079841 | $0.0000079841 | $0.0000079841 | - | - |
| Apr-22 2026 | $0.0000079841 | $0.0000078745 | $0.0000079841 | $0.0000078745 | - | - |
| Apr-21 2026 | $0.0000078745 | $0.0000078745 | $0.0000078745 | $0.0000078745 | - | - |
| Apr-20 2026 | $0.0000078745 | $0.0000078745 | $0.0000078745 | $0.0000078745 | - | - |
| Apr-19 2026 | $0.0000078745 | $0.0000078745 | $0.0000080472 | $0.0000080472 | - | - |
| Apr-18 2026 | $0.0000080472 | $0.0000080472 | $0.0000080472 | $0.0000080472 | - | - |
| Apr-17 2026 | $0.0000080472 | $0.0000073982 | $0.0000080472 | $0.0000073982 | - | - |
| Apr-16 2026 | $0.0000073982 | $0.0000073982 | $0.0000073982 | $0.0000073982 | - | - |
| Apr-15 2026 | $0.0000073982 | $0.0000073982 | $0.0000076202 | $0.0000076202 | - | - |
| Apr-14 2026 | $0.0000076202 | $0.000006598 | $0.0000076202 | $0.000006598 | - | - |
| Apr-13 2026 | $0.000006598 | $0.000006598 | $0.0000066465 | $0.0000066465 | - | - |
| Apr-12 2026 | $0.0000066465 | $0.0000065926 | $0.0000068317 | $0.0000068317 | - | - |
| Apr-11 2026 | $0.0000068317 | $0.0000064601 | $0.0000068804 | $0.0000064601 | - | - |