시가총액 $2.71T
2.88%
볼륨 24시간 $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
코인
34.485
+3
거래소
885
마지막 업데이트
2 의사록 전에
CHURRO-The Jupiter Dog (CHURRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000006598 | $0.000006598 | $0.0000066465 | $0.0000066465 | - | - |
| Apr-12 2026 | $0.0000066465 | $0.0000065926 | $0.0000068317 | $0.0000068317 | - | - |
| Apr-11 2026 | $0.0000068317 | $0.0000064601 | $0.0000068804 | $0.0000064601 | - | - |
| Apr-10 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Apr-09 2026 | $0.0000064601 | $0.0000063359 | $0.000006495 | $0.0000063869 | - | - |
| Apr-08 2026 | $0.0000063869 | $0.0000063869 | $0.0000064921 | $0.0000064659 | $14,523 | - |
| Mar-25 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-24 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-23 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-22 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-21 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-20 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-19 2026 | $0.0000064635 | $0.0000064635 | $0.0000064635 | $0.0000064635 | - | - |
| Mar-18 2026 | $0.0000064635 | $0.0000064635 | $0.0000065978 | $0.0000065978 | - | - |
| Mar-17 2026 | $0.0000065978 | $0.0000065978 | $0.0000065978 | $0.0000065978 | - | - |