Market Cap $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Coins
26.700
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-30 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-29 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-28 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-27 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-26 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-25 2023 | $0.000001235 | $0.000001235 | $0.0000012468 | $0.0000012419 | - | - |
Sep-24 2023 | $0.00000125 | $0.0000012478 | $0.0000012607 | $0.0000012607 | $94 | - |
Sep-23 2023 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-22 2023 | $0.0000012607 | $0.0000012577 | $0.0000012845 | $0.0000012845 | $78 | - |
Sep-21 2023 | $0.0000012845 | $0.0000012845 | $0.0000012845 | $0.0000012845 | - | - |
Sep-20 2023 | $0.0000012845 | $0.0000012813 | $0.0000012964 | $0.0000012947 | - | - |
Sep-19 2023 | $0.0000012958 | $0.0000012433 | $0.0000012992 | $0.0000012433 | $616 | - |
Sep-18 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |
Sep-17 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |