時価総額 $2.34T
-7.13%
ボリューム24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-30 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-29 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-28 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-27 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-26 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-25 2023 | $0.000001235 | $0.000001235 | $0.0000012468 | $0.0000012419 | - | - |
Sep-24 2023 | $0.00000125 | $0.0000012478 | $0.0000012607 | $0.0000012607 | $94 | - |
Sep-23 2023 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-22 2023 | $0.0000012607 | $0.0000012577 | $0.0000012845 | $0.0000012845 | $78 | - |
Sep-21 2023 | $0.0000012845 | $0.0000012845 | $0.0000012845 | $0.0000012845 | - | - |
Sep-20 2023 | $0.0000012845 | $0.0000012813 | $0.0000012964 | $0.0000012947 | - | - |
Sep-19 2023 | $0.0000012958 | $0.0000012433 | $0.0000012992 | $0.0000012433 | $616 | - |
Sep-18 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |
Sep-17 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |