Market Cap $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Coins
34.576
+10
Exchanges
885
Last update
1 minute ago
Chuan Pu (CHUANPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001639 | $0.00001448 | $0.00001731 | $0.00001448 | - | - |
| May-03 2026 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| May-02 2026 | $0.00001448 | $0.00001422 | $0.00001448 | $0.00001422 | - | - |
| May-01 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Apr-30 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Apr-29 2026 | $0.00001422 | $0.00001422 | $0.00001464 | $0.00001464 | - | - |
| Apr-28 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Apr-27 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Apr-26 2026 | $0.00001464 | $0.00001441 | $0.00001464 | $0.00001441 | - | - |
| Apr-25 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Apr-24 2026 | $0.00001441 | $0.00001399 | $0.00001441 | $0.00001399 | - | - |
| Apr-23 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Apr-22 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Apr-21 2026 | $0.00001399 | $0.00001396 | $0.00001399 | $0.00001396 | - | - |
| Apr-20 2026 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |