Cap Mercato $2.83T
1.67%
Volume 24o $324.88B
42.88%
BTC % 56.98%
0.52%
ETH % 10.11%
0.19%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Chuan Pu (CHUANPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| May-02 2026 | $0.00001448 | $0.00001422 | $0.00001448 | $0.00001422 | - | - |
| May-01 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Apr-30 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Apr-29 2026 | $0.00001422 | $0.00001422 | $0.00001464 | $0.00001464 | - | - |
| Apr-28 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Apr-27 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Apr-26 2026 | $0.00001464 | $0.00001441 | $0.00001464 | $0.00001441 | - | - |
| Apr-25 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Apr-24 2026 | $0.00001441 | $0.00001399 | $0.00001441 | $0.00001399 | - | - |
| Apr-23 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Apr-22 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Apr-21 2026 | $0.00001399 | $0.00001396 | $0.00001399 | $0.00001396 | - | - |
| Apr-20 2026 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Apr-19 2026 | $0.00001396 | $0.0000137 | $0.00001396 | $0.0000137 | - | - |