Cap Mercado $2.70T
1.97%
Volumen 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Chuan Pu (CHUANPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000137 | $0.0000137 | $0.00001392 | $0.00001392 | - | - |
| Apr-12 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-10 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-09 2026 | $0.00001392 | $0.00001392 | $0.00001402 | $0.00001402 | - | - |
| Apr-08 2026 | $0.00001402 | $0.00001357 | $0.00001402 | $0.00001357 | - | - |
| Apr-07 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-06 2026 | $0.00001357 | $0.0000131 | $0.00001357 | $0.0000131 | - | - |
| Apr-05 2026 | $0.0000131 | $0.00001284 | $0.0000131 | $0.00001284 | - | - |
| Apr-04 2026 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-03 2026 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-02 2026 | $0.00001284 | $0.00001284 | $0.00001356 | $0.00001356 | $0 | - |
| Apr-01 2026 | $0.00001356 | $0.00001356 | $0.00001362 | $0.00001362 | - | - |
| Mar-31 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Mar-30 2026 | $0.00001362 | $0.00001329 | $0.00001362 | $0.00001329 | - | - |