時価総額 $2.84T
1.49%
ボリューム24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
硬貨
34.576
+10
取引所
885
最後の更新
35 秒 前
Chuan Pu (CHUANPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001639 | $0.00001448 | $0.00001731 | $0.00001448 | - | - |
| May-03 2026 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| May-02 2026 | $0.00001448 | $0.00001422 | $0.00001448 | $0.00001422 | - | - |
| May-01 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Apr-30 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Apr-29 2026 | $0.00001422 | $0.00001422 | $0.00001464 | $0.00001464 | - | - |
| Apr-28 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Apr-27 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Apr-26 2026 | $0.00001464 | $0.00001441 | $0.00001464 | $0.00001441 | - | - |
| Apr-25 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Apr-24 2026 | $0.00001441 | $0.00001399 | $0.00001441 | $0.00001399 | - | - |
| Apr-23 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Apr-22 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Apr-21 2026 | $0.00001399 | $0.00001396 | $0.00001399 | $0.00001396 | - | - |
| Apr-20 2026 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |