時価総額 $2.70T
2.31%
ボリューム24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
Chuan Pu (CHUANPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000137 | $0.0000137 | $0.00001392 | $0.00001392 | - | - |
| Apr-12 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-10 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-09 2026 | $0.00001392 | $0.00001392 | $0.00001402 | $0.00001402 | - | - |
| Apr-08 2026 | $0.00001402 | $0.00001357 | $0.00001402 | $0.00001357 | - | - |
| Apr-07 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-06 2026 | $0.00001357 | $0.0000131 | $0.00001357 | $0.0000131 | - | - |
| Apr-05 2026 | $0.0000131 | $0.00001284 | $0.0000131 | $0.00001284 | - | - |
| Apr-04 2026 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-03 2026 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-02 2026 | $0.00001284 | $0.00001284 | $0.00001356 | $0.00001356 | $0 | - |
| Apr-01 2026 | $0.00001356 | $0.00001356 | $0.00001362 | $0.00001362 | - | - |
| Mar-31 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Mar-30 2026 | $0.00001362 | $0.00001329 | $0.00001362 | $0.00001329 | - | - |