Market Cap $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Coins 26.151 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-27 2021 $0.00082266 $0.00082165 $0.00082458 $0.00082457 - $1,827,167
Jan-26 2021 $0.00082472 $0.00081685 $0.0008258 $0.00082282 - $1,831,747
Jan-25 2021 $0.00082268 $0.00082147 $0.00083569 $0.0008234 - $1,827,212
Jan-24 2021 $0.0008235 $0.00081773 $0.00082648 $0.00082165 - $1,829,034
Jan-23 2021 $0.00082164 $0.0008192 $0.0008289 $0.00082692 - $1,824,906
Jan-22 2021 $0.00082667 $0.00082035 $0.00132309 $0.0013216 - $1,836,075
Jan-21 2021 $0.00132159 $0.00131955 $0.00132308 $0.00132291 - $2,935,323
Jan-20 2021 $0.0013229 $0.00132049 $0.00132313 $0.00132258 - $2,938,224
Jan-19 2021 $0.00132264 $0.00132212 $0.032583 $0.00132306 - $2,937,650
Jan-18 2021 $0.00132306 $0.00132206 $0.00132379 $0.00132355 $3 $2,938,581
Jan-17 2021 $0.00132362 $0.0008873 $0.00132396 $0.00088817 $4 $2,939,824
Jan-16 2021 $0.00088816 $0.00088749 $0.00088936 $0.00088786 - $1,972,641
Jan-15 2021 $0.00088789 $0.00088673 $0.00088813 $0.0008871 - $1,972,050
Jan-14 2021 $0.00088705 $0.00088704 $0.00088877 $0.00088802 - $1,970,178
Jan-13 2021 $0.00088804 $0.00088731 $0.00088894 $0.00088842 - $1,972,381

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 470 days, from day 12-14-2022.