Cap Mercado $2.58T
0.78%
Volume 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Moedas
26.786
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChronoCoin (CRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00082266 | $0.00082165 | $0.00082458 | $0.00082457 | - | $1,827,167 |
| Jan-26 2021 | $0.00082472 | $0.00081685 | $0.0008258 | $0.00082282 | - | $1,831,747 |
| Jan-25 2021 | $0.00082268 | $0.00082147 | $0.00083569 | $0.0008234 | - | $1,827,212 |
| Jan-24 2021 | $0.0008235 | $0.00081773 | $0.00082648 | $0.00082165 | - | $1,829,034 |
| Jan-23 2021 | $0.00082164 | $0.0008192 | $0.0008289 | $0.00082692 | - | $1,824,906 |
| Jan-22 2021 | $0.00082667 | $0.00082035 | $0.00132309 | $0.0013216 | - | $1,836,075 |
| Jan-21 2021 | $0.00132159 | $0.00131955 | $0.00132308 | $0.00132291 | - | $2,935,323 |
| Jan-20 2021 | $0.0013229 | $0.00132049 | $0.00132313 | $0.00132258 | - | $2,938,224 |
| Jan-19 2021 | $0.00132264 | $0.00132212 | $0.032583 | $0.00132306 | - | $2,937,650 |
| Jan-18 2021 | $0.00132306 | $0.00132206 | $0.00132379 | $0.00132355 | $3 | $2,938,581 |
| Jan-17 2021 | $0.00132362 | $0.0008873 | $0.00132396 | $0.00088817 | $4 | $2,939,824 |
| Jan-16 2021 | $0.00088816 | $0.00088749 | $0.00088936 | $0.00088786 | - | $1,972,641 |
| Jan-15 2021 | $0.00088789 | $0.00088673 | $0.00088813 | $0.0008871 | - | $1,972,050 |
| Jan-14 2021 | $0.00088705 | $0.00088704 | $0.00088877 | $0.00088802 | - | $1,970,178 |
| Jan-13 2021 | $0.00088804 | $0.00088731 | $0.00088894 | $0.00088842 | - | $1,972,381 |