Market Cap $2.52T
-1.66%
Volume 24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Coins
34.203
+1
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Ccore
11401
CCO
|
- | - | - | 8.9% |
30d
-90.74%
60d
-86.66%
90d
-81.18%
|
Open $0.00118524
Low $0.00118524
High $0.00118524
|
- - | - |
|
||
| 11402 |
CCSwap
11402
CCSW
|
- | -0.54% | 5.24% | -19.31% |
30d
-
60d
-
90d
-
|
Open $0.769309
Low $0.701963
High $0.869125
|
- - | - |
|
||
| 11403 |
CCUniverse
11403
UVU
|
- | - | - | - |
30d
119.65%
60d
29.14%
90d
5.89%
|
Open $0.000009612
Low $0.000009612
High $0.000009612
|
- - | - |
|
||
| 11404 |
CDbio
11404
MCD
|
- | - | - | - |
30d
-0.11%
60d
-53.47%
90d
-56.63%
|
Open $0.012889
Low $0.012889
High $0.012889
|
- - | - |
|
||
| 11405 |
CDRX
11405
CDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11406 |
CDzExchange
11406
CDZ
|
- | - | - | 1.36% |
30d
-1.98%
60d
-20.77%
90d
-27.75%
|
Open $0.00004057
Low $0.00004057
High $0.00004057
|
- - | - |
|
||
| 11407 |
CEASports
11407
CSPT
|
- | - | - | -0.22% |
30d
-36.89%
60d
-48.98%
90d
-53.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11408 |
CeBioLabs
11408
CBSL
|
- | - | - | - |
30d
-1.04%
60d
-7.16%
90d
-21.73%
|
Open $0.07307
Low $0.07307
High $0.07307
|
- - | - |
|
||
| 11409 |
Cedar
11409
CDR
|
$0.001551 | - | 0.85% | 3.53% |
30d
-31.85%
60d
-48.19%
90d
-52.66%
|
Open $0.00153835
Low $0.00149371
High $0.00157161
|
- - | - |
|
||
| 11410 |
CEDARS
11410
CEDS
|
- | - | - | -0.68% |
30d
-3.46%
60d
-0.74%
90d
-27.67%
|
Open $0.722662
Low $0.722662
High $0.722662
|
- - | - |
|
||
| 11411 |
CEDEN Network
11411
CDN
|
- | - | - | 14.33% |
30d
-98.3%
60d
-97.8%
90d
-98.59%
|
Open $0.00007384
Low $0.00007384
High $0.00007384
|
- - | - |
|
||
| 11412 |
CEDEX Coin
11412
CEDEX
|
- | 4.89% | -0.58% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00120447
Low $0.00115189
High $0.00128881
|
- - | - |
|
||
| 11413 |
CEEZEE SAFU
11413
SAFU
|
- | -0.14% | -3.68% | -2.76% |
30d
-10.16%
60d
-20.66%
90d
18.46%
|
Open $0.000002535
Low $0.000002535
High $0.000002557
|
- - | - |
|
||
| 11414 |
CelCoin
11414
CELC
|
- | -3.92% | -2.1% | -3.39% |
30d
90.02%
60d
314.81%
90d
180.84%
|
Open -
Low -
High $0.00002785
|
- - | - |
|
||
| 11415 |
CELEBPLUS
11415
CELEB
|
- | - | - | -72.92% |
30d
-93.01%
60d
-98.03%
90d
-98.97%
|
Open $0.00005047
Low $0.00005047
High $0.00005047
|
- - | - |
|
||
| 11416 |
Celestial
11416
CELT
|
$0.000989 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098922
Low $0.00098922
High $0.00098922
|
- - | - |
|
||
| 11417 |
Celestial Finance
11417
CELES
|
- | - | - | 0.8% |
30d
152.05%
60d
182.18%
90d
182.18%
|
Open $0.00028068
Low $0.00028068
High $0.00028068
|
- - | - |
|
||
| 11418 |
Celestial Unity
11418
CU
|
- | - | - | 0.09% |
30d
-46.26%
60d
-61.31%
90d
-74.15%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 11419 |
Celeum
11419
CLX
|
- | - | - | - |
30d
13.48%
60d
9.17%
90d
11.98%
|
Open $0.028212
Low $0.028212
High $0.028212
|
- - | - |
|
||
| 11420 |
CELL
11420
CELL
|
- | - | -1.1% | -17.72% |
30d
-49.49%
60d
-59.34%
90d
-94.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11421 |
Cells Finance
11421
CELLS
|
- | - | - | 0.52% |
30d
-2.79%
60d
-99.12%
90d
-99.2%
|
Open $0.00009957
Low $0.00009957
High $0.00009957
|
- - | - |
|
||
| 11422 |
Cells Finance(Arbitrum)
11422
CELLS
|
- | - | - | - |
30d
-10.66%
60d
-99.99%
90d
-99.99%
|
Open $0.000001144
Low $0.000001144
High $0.000001144
|
- - | - |
|
||
| 11423 |
Cellula
11423
CELA
|
$0.00000919 | - | - | -12.68% |
30d
-81.61%
60d
-79.67%
90d
-93.95%
|
Open $0.000009189
Low $0.000009189
High $0.000009189
|
- - | - |
|
||
| 11424 |
Celo
11424
CELO
|
$0.082364 | -0.36% | -0.11% | -11.44% |
30d
-34.85%
60d
-48.16%
90d
-65.84%
|
Open $0.08164
Low $0.081466
High $0.08403
|
$5.13M 62.30M CELO | $49.00M |
|
||
| 11425 |
CeloLaunch
11425
CLA
|
- | - | - | - |
30d
-11.65%
60d
-26.37%
90d
-43.61%
|
Open $0.0053012
Low $0.0053012
High $0.0053012
|
- - | - |
|
||
| 11426 |
Cenfura Token
11426
XCF
|
- | - | - | - |
30d
-84.41%
60d
-91.35%
90d
55.95%
|
Open $0.00038997
Low $0.00038997
High $0.00038997
|
- - | - |
|
||
| 11427 |
Cens World
11427
CENS
|
- | - | - | - |
30d
8.15%
60d
-87.95%
90d
-93.7%
|
Open $0.000004831
Low $0.000004831
High $0.000004831
|
- - | - |
|
||
| 11428 |
Censored Ai
11428
CENS
|
- | - | - | -59.99% |
30d
-83.33%
60d
-79.99%
90d
-84.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11429 |
Centaure
11429
CEN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.46%
60d
31.18%
90d
22.35%
|
Open -
Low -
High $0.00044208
|
- - | - |
|
||
| 11430 |
Centauri
11430
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11431 |
Centaurify
11431
CENT
|
- | - | - | - |
30d
-51.79%
60d
-92.85%
90d
-98.28%
|
Open $0.000004784
Low $0.000004784
High $0.000004784
|
- - | - |
|
||
| 11432 |
Centcex
11432
CENX
|
$0.000087 | - | 0.23% | -14.76% |
30d
-31.16%
60d
-29.6%
90d
-41.13%
|
Open $0.00008631
Low $0.00008631
High $0.00008651
|
- - | - |
|
||
| 11433 |
Center Prime
11433
CPXTK
|
- | - | - | - |
30d
-67.59%
60d
-64.84%
90d
-82.78%
|
Open $0.058013
Low $0.058013
High $0.058013
|
- - | - |
|
||
| 11434 |
Centra
11434
CTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11435 |
Centralex
11435
CENX
|
- | - | - | -13.49% |
30d
-31.26%
60d
-32.81%
90d
-36.41%
|
Open $0.023543
Low $0.023543
High $0.023543
|
- - | - |
|
||
| 11436 |
Centric
11436
CENTRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11437 |
CentroFi
11437
CENTRO
|
- | - | - | 11.07% |
30d
-81.69%
60d
-81.69%
90d
-81.69%
|
Open $0.00002522
Low $0.00002522
High $0.00002522
|
- - | - |
|
||
| 11438 |
Centurion
11438
CNT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11439 |
Centurion Inu
11439
CENT
|
- | 0.56% | -2.82% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11440 |
Centurion Invest
11440
CIX
|
$0.001497 | - | - | 11.53% |
30d
-31.04%
60d
-35.31%
90d
-38.94%
|
Open $0.00149712
Low $0.00149712
High $0.00149712
|
- - | - |
|
||
| 11441 |
CEO
11441
CEO
|
- | - | - | -0.02% |
30d
0.1%
60d
-0.13%
90d
-61.33%
|
Open $0.063358
Low $0.063358
High $0.063358
|
- - | - |
|
||
| 11442 |
CEO DOGE
11442
CEODOGE
|
- | - | - | - |
30d
-5.58%
60d
-14.63%
90d
-20%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11443 |
Ceo Moo
11443
CEOMOO
|
- | - | - | -0.24% |
30d
-15.64%
60d
-33.04%
90d
-76.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11444 |
Ceranos Finance
11444
CRS
|
- | - | - | -3.79% |
30d
-68.69%
60d
-72.66%
90d
-90.67%
|
Open $0.000004732
Low $0.000004732
High $0.000004732
|
- - | - |
|
||
| 11445 |
CERBEROGE
11445
CERBER
|
- | - | - | -4.79% |
30d
27.96%
60d
14.81%
90d
45.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11446 |
Cerberus
11446
CRBRUS
|
$0.00000055 | - | - | -4.51% |
30d
-30.34%
60d
-16.68%
90d
-47.5%
|
Open $0.0000005489
Low $0.0000005489
High $0.0000005489
|
- - | - |
|
||
| 11447 |
Cerberus
11447
3DOG
|
- | -0.12% | 177% | 15.94% |
30d
-95.43%
60d
-98.53%
90d
-98.53%
|
Open $0.00169122
Low $0.00162979
High $0.00587172
|
- - | - |
|
||
| 11448 |
Cerby Token / DeFi Factory Token
11448
CERBY
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.43%
90d
-9.05%
|
Open $0.00016411
Low $0.00016411
High $0.00016411
|
- - | - |
|
||
| 11449 |
CEREAL / DoDreamChain
11449
CEP
|
- | - | - | -5.42% |
30d
-16.71%
60d
-32.71%
90d
-96.54%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 11450 |
Cerebro Protocol
11450
CRX
|
- | - | - | 10.96% |
30d
-11.65%
60d
-14.1%
90d
-3.66%
|
Open $0.00318814
Low $0.00318814
High $0.00318814
|
- - | - |
|
34.203 Coins Monitored - Page
229 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.