Market Cap $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
CHHIPSCOIN
11401
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
| 11402 |
CHI Coin
11402
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 11403 |
Chi Gastoken
11403
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
| 11404 |
Chi Yamada Cat
11404
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11405 |
Chiba Inu
11405
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
| 11406 |
CHIBA INU
11406
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
| 11407 |
Chibi Dinos
11407
HOOP
|
$0.000046 | - | - | 0.35% |
30d
0.14%
60d
-7.66%
90d
-11.27%
|
Open $0.00004587
Low $0.00004587
High $0.00004587
|
- - | - |
|
||
| 11408 |
Chibi Inu
11408
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
| 11409 |
Chibi Inu
11409
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11410 |
CHICA
11410
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
| 11411 |
Chicken
11411
KFC
|
$0.030029 | - | - | 0.05% |
30d
-97.86%
60d
-98.46%
90d
-98.12%
|
Open $0.030028
Low $0.030028
High $0.030028
|
- - | - |
|
||
| 11412 |
Chicken Zilla
11412
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
| 11413 |
Chickenkebab Finance
11413
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 11414 |
Chief D.O.G.E (chiefdog-cto.com)
11414
CDOGE
|
- | - | - | -2.73% |
30d
-15.14%
60d
-59.36%
90d
-75.72%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 11415 |
Chief of Deswamp
11415
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
| 11416 |
Chief Pepe Officer
11416
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
| 11417 |
Chief Troll Officer
11417
CTO
|
$0.00000684 | - | - | -13.89% |
30d
1.64%
60d
-7.17%
90d
-16.84%
|
Open $0.000006838
Low $0.000006838
High $0.000006838
|
- - | - |
|
||
| 11418 |
Chief Troll Officer(BSC)
11418
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
| 11419 |
Chihiro Inu
11419
CHIRO
|
- | - | - | -1.36% |
30d
-2.21%
60d
2.34%
90d
-47.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11420 |
Chihua Token
11420
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11421 |
Chihua Token
11421
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11422 |
Chihuahua
11422
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11423 |
Chihuahua In Space
11423
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11424 |
Chihuahua Token
11424
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11425 |
Chihuahuax
11425
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11426 |
Chiiper Chain
11426
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11427 |
Chika Inu
11427
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11428 |
ChikinCoin
11428
CKC
|
$0.000168 | - | -0.21% | -2.37% |
30d
-7.91%
60d
-4.15%
90d
-4.13%
|
Open $0.0001677
Low $0.0001677
High $0.00017031
|
- - | - |
|
||
| 11429 |
Chikn Egg
11429
EGG
|
$0.001221 | - | 0.33% | -13.83% |
30d
-25.14%
60d
-9.31%
90d
-17.07%
|
Open $0.00122593
Low $0.00121578
High $0.00124015
|
- - | - |
|
||
| 11430 |
chikn feed
11430
FEED
|
$0.000063 | - | 0.72% | -13.12% |
30d
-12.82%
60d
58.3%
90d
5.77%
|
Open $0.00006232
Low $0.00006179
High $0.00006277
|
- - | - |
|
||
| 11431 |
Chikn Fert
11431
FERT
|
$0.000030 | - | -0.69% | -10% |
30d
-33.05%
60d
-27.64%
90d
-32.89%
|
Open $0.00002977
Low $0.00002957
High $0.00002977
|
- - | - |
|
||
| 11432 |
Chikochain
11432
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11433 |
Chiku Inu
11433
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11434 |
Child Support
11434
CS
|
$0.00000019 | - | - | 4.71% |
30d
-10.54%
60d
-15.45%
90d
-96.19%
|
Open $0.000000185
Low $0.000000185
High $0.000000185
|
- - | - |
|
||
| 11435 |
ChildCoin
11435
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11436 |
Childhoods End
11436
O
|
$0.00000250 | - | -6.38% | -0.24% |
30d
-31.49%
60d
38.79%
90d
26.56%
|
Open $0.000002673
Low $0.000002485
High $0.000002673
|
- - | - |
|
||
| 11437 |
Childrens Aid Foundation
11437
CAF
|
$0.00000744 | - | - | 4.17% |
30d
-62.05%
60d
-64.25%
90d
-70.23%
|
Open $0.000007443
Low $0.000007443
High $0.000007443
|
- - | - |
|
||
| 11438 |
CHILI
11438
CHILI
|
- | - | -1.2% | 0.34% |
30d
-19.44%
60d
-12.12%
90d
-23.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11439 |
Chill Guy Xmas
11439
CGX
|
$0.00000896 | - | -2.34% | 0.15% |
30d
-15.69%
60d
11.62%
90d
14.19%
|
Open $0.000009174
Low $0.000008817
High $0.000009174
|
- - | - |
|
||
| 11440 |
Chillax
11440
CHILLAX
|
$0.000030 | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11441 |
CHILLGUY ON BASE
11441
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11442 |
ChilliSwap
11442
CHLI
|
$0.048720 | -0.01% | - | 8.92% |
30d
138.79%
60d
138.84%
90d
138.82%
|
Open $0.04871
Low $0.0487
High $0.048726
|
- - | - |
|
||
| 11443 |
ChillPill
11443
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11444 |
Chimera
11444
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11445 |
Chimeras
11445
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11446 |
Chimp Fight
11446
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11447 |
Chimpion
11447
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11448 |
ChimpySwap Token
11448
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11449 |
Chin
11449
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11450 |
China Coin
11450
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
32.128 Coins Monitored - Page
229 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.