Market Cap $1.11T -1.21%
Volume 24h $51.62B -6.8%
BTC % 46.75% -0.17%
ETH % 17.28% -0.17%
Coins 24.239 +15
Exchanges 856
Last update 29 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11401
Cygnus
Cygnus
11401
CYG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11402
Cyn-C
Cyn-C
11402
CYNC
- - - 6.52%
30d 33.25%
60d 34.09%
90d -42.86%
Open $0.000000168
Low $0.000000168
High $0.000000168
- - -
11403 - - - -0.01%
30d -30.98%
60d -97.48%
90d -99.26%
Open $0.00050113
Low $0.00050113
High $0.00050113
- - -
11404 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11405
Cyrus Token
Cyrus Token
11405
CYRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11406
CZ Boss BSC
CZ Boss BSC
11406
CZBOSS
- - - -0.07%
30d -40.18%
60d -90.01%
90d -95.2%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
11407
Cz Link
Cz Link
11407
CZ LINK
- - - 3.05%
30d -44.42%
60d 61.65%
90d -65.33%
Open $0.000009953
Low $0.000009953
High $0.000009953
- - -
11408
CZbnb
CZbnb
11408
CZBNB
$3.65 - - 3.32%
30d 2.1%
60d -17.17%
90d -68.29%
Open $3.6475
Low $3.6475
High $3.6475
- - -
11409
CZbomb
CZbomb
11409
CZBOMB
- - - -15.28%
30d -30.44%
60d -37.94%
90d -51.52%
Open $0.01682
Low $0.01682
High $0.01682
- - -
11410
CZbusd
CZbusd
11410
CZBUSD
- - - -4.58%
30d -18.03%
60d -7.37%
90d -72.19%
Open $0.015202
Low $0.015202
High $0.015202
- - -
11411
CZFarm
CZFarm
11411
CZF
- -4.47% -8.06% -16.32%
30d -20.66%
60d -42.86%
90d -61.9%
Open -
Low -
High -
$9.00 - -
11412
CZRED
CZRED
11412
CZR
$1.68 - - 0.66%
30d -9.71%
60d -3.3%
90d 35.69%
Open $1.6756
Low $1.6756
High $1.6756
- - -
11413
CZshares
CZshares
11413
CZSHARES
$0.010877 - 0.09% -13.99%
30d -27.22%
60d -85.24%
90d -97.71%
Open $0.011023
Low $0.010866
High $0.011023
- - -
11414
CZvsSEK
CZvsSEK
11414
REGULATEIT
- -0.1% 1.32% -15.51%
30d -91.94%
60d -91.94%
90d -91.94%
Open $0.00850212
Low $0.00829197
High $0.00859558
- - -
11415
D-Drops
D-Drops
11415
DOP
- - - -35.38%
30d -70.84%
60d -75.45%
90d -80.31%
Open $0.00092326
Low $0.00092326
High $0.00092326
- - -
11416
D-Skyscraper
D-Skyscraper
11416
DSG
- - - -0.31%
30d -89.75%
60d -95.34%
90d -96.88%
Open $0.00001407
Low $0.00001407
High $0.00001407
- - -
11417
D3 Protocol
D3 Protocol
11417
DEFI
- - - 0.02%
30d -11.1%
60d -9.01%
90d -14.43%
Open $2.4755
Low $2.4755
High $2.4755
- - -
11418
D3D Social
D3D Social
11418
D3D
- - - -
30d -68.86%
60d -88.31%
90d -90.14%
Open $0.013205
Low $0.013205
High $0.013205
- - -
11419
DABANKING
DABANKING
11419
DAB
- - - -
30d -78.42%
60d 5.01%
90d -18.51%
Open $0.00578825
Low $0.00578825
High $0.00578825
- - -
11420
Dabb Doge
Dabb Doge
11420
DDOGE
- - - -1.97%
30d -17.87%
60d -26.9%
90d -55.06%
Open $0.00122483
Low $0.00122483
High $0.00122483
- - -
11421
DACash
DACash
11421
DACASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11422
DACC
DACC
11422
DACC
$0.000020 - - -
30d -
60d -
90d -
Open $0.00001998
Low $0.00001998
High $0.00001998
- - -
11423
DACC2
DACC2
11423
DACC2
- 0.33% 6.1% -8.43%
30d -40.85%
60d -56.32%
90d 50.21%
Open $0.00065348
Low $0.00065348
High $0.00065348
- - -
11424
DACH Coin
DACH Coin
11424
DACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11425
Dachshund
Dachshund
11425
DSD
- - - 0.23%
30d -1.49%
60d -21.37%
90d -38.86%
Open $0.00012273
Low $0.00012273
High $0.00012273
- - -
11426
DACSEE
DACSEE
11426
DACS
- - - 2.11%
30d -29.97%
60d -49.09%
90d -58.14%
Open $0.0003987
Low $0.0003987
High $0.0003987
- - -
11427
Daddy Cake
Daddy Cake
11427
DADDYCAKE
- -1.84% -9.1% -87.64%
30d -
60d -
90d -
Open $0.000003463
Low $0.00000309
High $0.000003463
- - -
11428
Daddy Dogeback
Daddy Dogeback
11428
DADDYDB
- -0.28% -25.32% -73.86%
30d -73.86%
60d -73.86%
90d -73.86%
Open $0.000000013
Low $0.0000000109
High $0.000000013
- - -
11429
Daddy Ethereum
Daddy Ethereum
11429
DDETH
- -1.91% -4.83% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.000000212
Low $0.000000197
High $0.000000224
- - -
11430
Daddy Pepe
Daddy Pepe
11430
DAPEPE
- - - -0.5%
30d -1.11%
60d -28.7%
90d -94.36%
Open $0.00013574
Low $0.00013574
High $0.00013574
- - -
11431
DaddyBabyDoge
DaddyBabyDoge
11431
DBDOGE
- - - -3.77%
30d -93.11%
60d -97.07%
90d -87.83%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
11432
DaddyBezos
DaddyBezos
11432
DJBZ
- -0.03% -39.05% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11433
DaddyETH
DaddyETH
11433
DADDYETH
- -3.18% -22.59% -71.32%
30d -71.32%
60d -71.32%
90d -71.32%
Open $0.000000174
Low $0.00000014
High $0.000000174
- - -
11434
DaddyShiba
DaddyShiba
11434
DADDYSHIBA
- -1.9% -11.82% -
30d -
60d -
90d -
Open $0.000001962
Low $0.000001725
High $0.000001988
- - -
11435
DaddyUSDT
DaddyUSDT
11435
DADDYUSDT
- -0.27% -15.13% -47.77%
30d -65.28%
60d -14.27%
90d -14.27%
Open -
Low -
High $0.000008999
- - -
11436
DaddyYorkie
DaddyYorkie
11436
DDY
- 0.08% -1.15% -25.93%
30d -
60d -
90d -
Open $0.000000866
Low $0.000000852
High $0.00000087
- - -
11437
Daefrom
Daefrom
11437
DAE
- - - -
30d -93.14%
60d -97.74%
90d -92.84%
Open $0.00001576
Low $0.00001576
High $0.00001576
- - -
11438
DaFIN
DaFIN
11438
DAF
- - - -
30d -44.02%
60d -73.62%
90d -19.97%
Open $0.00600126
Low $0.00600126
High $0.00600126
- - -
11439
DaftCoin
DaftCoin
11439
DAFT
- 1.86% -3.32% -8.81%
30d 38.37%
60d -0.67%
90d -97.79%
Open -
Low -
High $0.00008528
- - -
11440
Dago Mining
Dago Mining
11440
DAGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11441
Daikicoin
Daikicoin
11441
DIC
- - - -0.4%
30d -2.01%
60d -62.52%
90d 235.19%
Open $0.0036097
Low $0.0036097
High $0.0036097
- - -
11442 - 0.24% -1.78% 10.12%
30d -6.83%
60d -45.67%
90d -8.5%
Open -
Low -
High -
- - -
11443
Daily
Daily
11443
DAILY
$0.001597 -0.09% -0.52% 0.27%
30d 2.62%
60d -9.18%
90d 30.06%
Open $0.00161944
Low $0.00159265
High $0.00161944
- - -
11444
Daily FOMO
Daily FOMO
11444
$FOMO
- - - -6.49%
30d -65.2%
60d -96.85%
90d -96.85%
Open $0.000004287
Low $0.000004287
High $0.000004287
- - -
11445
Daily Funds
Daily Funds
11445
DAFU
- 0.47% -0.28% 2.51%
30d -
60d -
90d -
Open $0.616421
Low $0.601016
High $0.618592
- - -
11446
DailySwap Token
DailySwap Token
11446
DAILYS
$0.000266 -0.09% -0.52% 0.27%
30d 2.62%
60d -9.18%
90d -13.29%
Open $0.0002699
Low $0.00026544
High $0.0002699
- - -
11447
DAIN
DAIN
11447
DAIN
- - - -10.46%
30d -2.13%
60d 16.19%
90d -62.94%
Open $0.00042997
Low $0.00042997
High $0.00042997
- - -
11448
Daiquilibrium
Daiquilibrium
11448
DAIQ
- 0.03% -8.85% -18.03%
30d -
60d -
90d -
Open $0.095557
Low $0.095483
High $0.095573
- - -
11449
Dalichain
Dalichain
11449
DALI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11450
Damex Token
Damex Token
11450
DAMEX
$0.029940 -0.91% 1.99% -5.59%
30d 33.47%
60d -81.32%
90d -81.52%
Open $0.029581
Low $0.029018
High $0.030217
- - -
24.239 Coins Monitored - Page 229 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.