Market Cap $3.62T
1.99%
Volume 24h $216.84B
6.85%
BTC % 60.19%
-0.78%
ETH % 9.06%
3.75%
Coins
32.368
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11401 |
![]()
CherrySwap
11401
CHE
|
$0.045013 | - | - | 0.01% |
30d
-0.03%
60d
80.04%
90d
80.15%
|
Open $0.045009
Low $0.044994
High $0.045017
|
- - | - |
|
||
11402 |
![]()
Chess Coin
11402
CHESSC
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
1.97%
90d
38.34%
|
Open $0.00271451
Low $0.00271451
High $0.00271451
|
- - | - |
|
||
11403 |
![]()
ChessNFT
11403
CNFT
|
- | -0.22% | -60.8% | -98.77% |
30d
-98.77%
60d
-98.77%
90d
-98.77%
|
Open $0.000001039
Low $0.00000037
High $0.000001354
|
- - | - |
|
||
11404 |
![]()
Chester.Moon
11404
CTRFI
|
- | -0.2% | -2.37% | -17.18% |
30d
-50.88%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11405 |
![]()
ChetGPT
11405
CHET
|
- | - | - | -0.98% |
30d
-40.61%
60d
-56.44%
90d
-79.75%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
11406 |
![]()
CHEW
11406
CHEW
|
- | - | - | -2.95% |
30d
4.87%
60d
-92.92%
90d
-96.12%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
11407 |
![]()
CHEWY
11407
CHWY
|
- | - | 2.76% | -1.09% |
30d
0.69%
60d
-29.52%
90d
0.74%
|
Open -
Low -
High -
|
- - | - |
|
||
11408 |
![]()
CHEWY
11408
CHWY
|
- | - | - | -4.04% |
30d
-23.48%
60d
-57.15%
90d
-50.52%
|
Open -
Low -
High -
|
- - | - |
|
||
11409 |
![]()
CHEWY (Ethereum)
11409
CHWY
|
- | - | - | - |
30d
45.89%
60d
-8.54%
90d
39.71%
|
Open -
Low -
High -
|
- - | - |
|
||
11410 |
![]()
CHEX
11410
CHEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11411 |
![]()
Cheyenne
11411
CHEYENNE
|
- | - | - | 2.7% |
30d
-31.19%
60d
-40.29%
90d
-55.21%
|
Open $0.000004241
Low $0.000004241
High $0.000004241
|
- - | - |
|
||
11412 |
![]()
CHFRY Finance
11412
CHEESE
|
- | - | - | 5.43% |
30d
53.77%
60d
-22.55%
90d
-65.28%
|
Open $0.127084
Low $0.127084
High $0.127084
|
- - | - |
|
||
11413 |
![]()
CHHIPSCOIN
11413
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
11414 |
![]()
CHI Coin
11414
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
11415 |
![]()
Chi Gastoken
11415
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
11416 |
![]()
Chi Yamada Cat
11416
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
11417 |
![]()
Chiba Inu
11417
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
11418 |
![]()
CHIBA INU
11418
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
11419 |
![]()
Chibi Dinos
11419
HOOP
|
$0.000046 | - | - | -0.36% |
30d
-0.61%
60d
-0.47%
90d
-7.68%
|
Open $0.00004571
Low $0.00004571
High $0.00004571
|
- - | - |
|
||
11420 |
![]()
Chibi Inu
11420
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
11421 |
![]()
Chibi Inu
11421
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11422 |
![]()
CHICA
11422
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
11423 |
![]()
Chicken
11423
KFC
|
- | - | - | 0.05% |
30d
-97.86%
60d
-98.46%
90d
-98.12%
|
Open $0.030028
Low $0.030028
High $0.030028
|
- - | - |
|
||
11424 |
![]()
Chicken Zilla
11424
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
11425 |
![]()
Chickenkebab Finance
11425
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
11426 |
![]()
Chief D.O.G.E (chiefdog-cto.com)
11426
CDOGE
|
- | - | - | -2.73% |
30d
-15.14%
60d
-59.36%
90d
-75.72%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
11427 |
![]()
Chief of Deswamp
11427
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
11428 |
![]()
Chief Pepe Officer
11428
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
11429 |
![]()
Chief Troll Officer
11429
CTO
|
- | - | - | -13.89% |
30d
1.64%
60d
-7.17%
90d
-16.84%
|
Open $0.000006838
Low $0.000006838
High $0.000006838
|
- - | - |
|
||
11430 |
![]()
Chief Troll Officer(BSC)
11430
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
11431 |
![]()
Chihiro Inu
11431
CHIRO
|
- | - | - | -1.36% |
30d
-2.21%
60d
2.34%
90d
-47.7%
|
Open -
Low -
High -
|
- - | - |
|
||
11432 |
![]()
Chihua Token
11432
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
11433 |
![]()
Chihua Token
11433
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
11434 |
![]()
Chihuahua
11434
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
11435 |
![]()
Chihuahua In Space
11435
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
11436 |
![]()
Chihuahua Token
11436
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
11437 |
![]()
Chihuahuax
11437
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
11438 |
![]()
Chiiper Chain
11438
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
11439 |
![]()
Chika Inu
11439
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
11440 |
![]()
Chikn Egg
11440
EGG
|
$0.001099 | - | 0.56% | -2.62% |
30d
-20.53%
60d
-34.73%
90d
-10.38%
|
Open $0.00108126
Low $0.00106889
High $0.0010994
|
- - | - |
|
||
11441 |
![]()
chikn feed
11441
FEED
|
$0.000056 | - | -3.61% | -0.37% |
30d
-23.21%
60d
-3.92%
90d
22.68%
|
Open $0.00005795
Low $0.00005607
High $0.00005818
|
- - | - |
|
||
11442 |
![]()
Chikn Fert
11442
FERT
|
$0.000025 | - | -1.17% | 2.89% |
30d
-21.41%
60d
-40.36%
90d
-33.32%
|
Open $0.00002475
Low $0.00002475
High $0.00002568
|
- - | - |
|
||
11443 |
![]()
Chikochain
11443
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
11444 |
![]()
Chiku Inu
11444
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
11445 |
![]()
Child Support
11445
CS
|
$0.00000010 | - | 0.47% | 36.7% |
30d
-46.95%
60d
-53.19%
90d
-85.2%
|
Open $0.000000095
Low $0.000000095
High $0.000000096
|
- - | - |
|
||
11446 |
![]()
ChildCoin
11446
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11447 |
![]()
Childhoods End
11447
O
|
$0.00000220 | - | 4.34% | 16.62% |
30d
-5.43%
60d
-27.7%
90d
40.05%
|
Open $0.000002108
Low $0.000002108
High $0.000002199
|
- - | - |
|
||
11448 |
![]()
Childrens Aid Foundation
11448
CAF
|
$0.00000679 | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
11449 |
![]()
CHILI
11449
CHILI
|
- | 0.53% | -8.8% | 178.57% |
30d
160.36%
60d
94.51%
90d
140.53%
|
Open -
Low -
High -
|
$303.00 - | - |
|
||
11450 |
![]()
Chill Guy Xmas
11450
CGX
|
$0.00000938 | - | - | 3.44% |
30d
4.33%
60d
-7.32%
90d
41.91%
|
Open $0.000009701
Low $0.000009381
High $0.000009701
|
- - | - |
|
32.368 Coins Monitored - Page
229 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.