Market Cap $3.62T 1.99%
Volume 24h $216.84B 6.85%
BTC % 60.19% -0.78%
ETH % 9.06% 3.75%
Coins 32.368 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11401
CherrySwap
CherrySwap
11401
CHE
$0.045013 - - 0.01%
30d -0.03%
60d 80.04%
90d 80.15%
Open $0.045009
Low $0.044994
High $0.045017
- - -
11402
Chess Coin
Chess Coin
11402
CHESSC
- - 6.36% -9.97%
30d -35.77%
60d 1.97%
90d 38.34%
Open $0.00271451
Low $0.00271451
High $0.00271451
- - -
11403
ChessNFT
ChessNFT
11403
CNFT
- -0.22% -60.8% -98.77%
30d -98.77%
60d -98.77%
90d -98.77%
Open $0.000001039
Low $0.00000037
High $0.000001354
- - -
11404
Chester.Moon
Chester.Moon
11404
CTRFI
- -0.2% -2.37% -17.18%
30d -50.88%
60d -
90d -
Open -
Low -
High -
- - -
11405
ChetGPT
ChetGPT
11405
CHET
- - - -0.98%
30d -40.61%
60d -56.44%
90d -79.75%
Open $0.000004381
Low $0.000004381
High $0.000004381
- - -
11406
CHEW
CHEW
11406
CHEW
- - - -2.95%
30d 4.87%
60d -92.92%
90d -96.12%
Open $0.00001973
Low $0.00001973
High $0.00001973
- - -
11407
CHEWY
CHEWY
11407
CHWY
- - 2.76% -1.09%
30d 0.69%
60d -29.52%
90d 0.74%
Open -
Low -
High -
- - -
11408
CHEWY
CHEWY
11408
CHWY
- - - -4.04%
30d -23.48%
60d -57.15%
90d -50.52%
Open -
Low -
High -
- - -
11409 - - - -
30d 45.89%
60d -8.54%
90d 39.71%
Open -
Low -
High -
- - -
11410
CHEX
CHEX
11410
CHEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11411
Cheyenne
Cheyenne
11411
CHEYENNE
- - - 2.7%
30d -31.19%
60d -40.29%
90d -55.21%
Open $0.000004241
Low $0.000004241
High $0.000004241
- - -
11412
CHFRY Finance
CHFRY Finance
11412
CHEESE
- - - 5.43%
30d 53.77%
60d -22.55%
90d -65.28%
Open $0.127084
Low $0.127084
High $0.127084
- - -
11413
CHHIPSCOIN
CHHIPSCOIN
11413
CHH
- - - -18.38%
30d 14.19%
60d 44.85%
90d 136.45%
Open $0.00248268
Low $0.00248268
High $0.00248268
- - -
11414
CHI Coin
CHI Coin
11414
CHI
- - - -0.04%
30d -22.87%
60d -24.99%
90d -27.04%
Open $0.000000431
Low $0.000000431
High $0.000000431
- - -
11415
Chi Gastoken
Chi Gastoken
11415
CHIG
- - - 1.04%
30d 5.22%
60d -16.81%
90d -29.48%
Open $0.042615
Low $0.042615
High $0.042615
- - -
11416
Chi Yamada Cat
Chi Yamada Cat
11416
CYCAT
- - - -
30d -13.43%
60d -79.33%
90d -88.41%
Open -
Low -
High -
- - -
11417
Chiba Inu
Chiba Inu
11417
CHIB
- - - -
30d -25.15%
60d -98.53%
90d -98.53%
Open $0.000009541
Low $0.000009541
High $0.000009541
- - -
11418
CHIBA INU
CHIBA INU
11418
CHIBA
- - - -0.25%
30d -4.46%
60d -11.38%
90d -36.05%
Open $0.00194148
Low $0.00194148
High $0.00194148
- - -
11419
Chibi Dinos
Chibi Dinos
11419
HOOP
$0.000046 - - -0.36%
30d -0.61%
60d -0.47%
90d -7.68%
Open $0.00004571
Low $0.00004571
High $0.00004571
- - -
11420
Chibi Inu
Chibi Inu
11420
CHIBI
- - - 0.17%
30d -98.29%
60d -99.43%
90d -99.43%
Open $0.00004125
Low $0.00004125
High $0.00004125
- - -
11421
Chibi Inu
Chibi Inu
11421
CHIBI
- 2.2% -0.11% -18.3%
30d -72.48%
60d -
90d -
Open -
Low -
High -
- - -
11422
CHICA
CHICA
11422
CHICA
- - - -
30d -
60d -
90d 29031.78%
Open $0.010007
Low $0.010007
High $0.010007
- - -
11423
Chicken
Chicken
11423
KFC
- - - 0.05%
30d -97.86%
60d -98.46%
90d -98.12%
Open $0.030028
Low $0.030028
High $0.030028
- - -
11424
Chicken Zilla
Chicken Zilla
11424
CHKN
- -0.69% -15.72% 58148725.79%
30d 33920091.88%
60d 39973484.24%
90d 17039131.43%
Open $0.00011289
Low $0.00009389
High $0.00011289
- - -
11425 - - - 0.01%
30d -
60d 33.33%
90d -59.98%
Open $0.00040002
Low $0.00040002
High $0.00040002
- - -
11426 - - - -2.73%
30d -15.14%
60d -59.36%
90d -75.72%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
11427 - - - -2.12%
30d 21.74%
60d 6483607.4%
90d 6483607.4%
Open $0.21127
Low $0.21127
High $0.21127
- - -
11428 - - -7.85% -7.85%
30d -36.52%
60d -34.3%
90d 17.44%
Open $0.000000238
Low $0.000000238
High $0.000000238
- - -
11429 - - - -13.89%
30d 1.64%
60d -7.17%
90d -16.84%
Open $0.000006838
Low $0.000006838
High $0.000006838
- - -
11430 - - - -
30d -17.78%
60d -20.55%
90d -22.13%
Open $0.00005716
Low $0.00005716
High $0.00005716
- - -
11431
Chihiro Inu
Chihiro Inu
11431
CHIRO
- - - -1.36%
30d -2.21%
60d 2.34%
90d -47.7%
Open -
Low -
High -
- - -
11432
Chihua Token
Chihua Token
11432
CHIHUA
- 0.07% -1.91% 3.81%
30d -30.81%
60d -29.5%
90d -2.72%
Open -
Low -
High -
- - -
11433
Chihua Token
Chihua Token
11433
CHIMOM
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
11434
Chihuahua
Chihuahua
11434
HUA
- - - -
30d -
60d 48.27%
90d 42.01%
Open -
Low -
High -
- - -
11435 - - - 1.72%
30d -22.68%
60d -39.14%
90d -34.14%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
11436 - - - 1.25%
30d -6.6%
60d -11.47%
90d -15.95%
Open -
Low -
High -
- - -
11437
Chihuahuax
Chihuahuax
11437
CHIHUA
- - - 3.76%
30d 32.98%
60d 75.66%
90d -13.37%
Open -
Low -
High -
- - -
11438
Chiiper Chain
Chiiper Chain
11438
CPR
- - - -
30d 48.12%
60d 22.94%
90d -80.6%
Open $0.00015198
Low $0.00015198
High $0.00015198
- - -
11439
Chika Inu
Chika Inu
11439
CHIKA
- 0.13% 18.79% -92.73%
30d -92.73%
60d -92.73%
90d -92.73%
Open -
Low -
High -
- - -
11440
Chikn Egg
Chikn Egg
11440
EGG
$0.001099 - 0.56% -2.62%
30d -20.53%
60d -34.73%
90d -10.38%
Open $0.00108126
Low $0.00106889
High $0.0010994
- - -
11441
chikn feed
chikn feed
11441
FEED
$0.000056 - -3.61% -0.37%
30d -23.21%
60d -3.92%
90d 22.68%
Open $0.00005795
Low $0.00005607
High $0.00005818
- - -
11442
Chikn Fert
Chikn Fert
11442
FERT
$0.000025 - -1.17% 2.89%
30d -21.41%
60d -40.36%
90d -33.32%
Open $0.00002475
Low $0.00002475
High $0.00002568
- - -
11443
Chikochain
Chikochain
11443
WCHK
- - 1.25% 0.63%
30d -95.1%
60d -97.87%
90d -97.87%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
11444
Chiku Inu
Chiku Inu
11444
CHIKUINU
- -1.34% -46.8% -81.35%
30d -96.1%
60d -96.1%
90d -96.1%
Open $0.000001075
Low $0.000000563
High $0.000001075
- - -
11445 $0.00000010 - 0.47% 36.7%
30d -46.95%
60d -53.19%
90d -85.2%
Open $0.000000095
Low $0.000000095
High $0.000000096
- - -
11446
ChildCoin
ChildCoin
11446
CHILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11447 $0.00000220 - 4.34% 16.62%
30d -5.43%
60d -27.7%
90d 40.05%
Open $0.000002108
Low $0.000002108
High $0.000002199
- - -
11448 $0.00000679 - - -24.78%
30d -43.78%
60d -68.82%
90d -71.42%
Open $0.000006789
Low $0.000006789
High $0.000006789
- - -
11449
CHILI
CHILI
11449
CHILI
- 0.53% -8.8% 178.57%
30d 160.36%
60d 94.51%
90d 140.53%
Open -
Low -
High -
$303.00 - -
11450 $0.00000938 - - 3.44%
30d 4.33%
60d -7.32%
90d 41.91%
Open $0.000009701
Low $0.000009381
High $0.000009701
- - -
32.368 Coins Monitored - Page 229 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.