Market Cap $3.48T 0.43%
Volume 24h $198.70B -72.94%
BTC % 60.09% -0.16%
ETH % 8.8% -0.22%
Coins 32.128 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11401
CHHIPSCOIN
CHHIPSCOIN
11401
CHH
- - - -18.38%
30d 14.19%
60d 44.85%
90d 136.45%
Open $0.00248268
Low $0.00248268
High $0.00248268
- - -
11402
CHI Coin
CHI Coin
11402
CHI
- - - -0.04%
30d -22.87%
60d -24.99%
90d -27.04%
Open $0.000000431
Low $0.000000431
High $0.000000431
- - -
11403
Chi Gastoken
Chi Gastoken
11403
CHIG
- - - 1.04%
30d 5.22%
60d -16.81%
90d -29.48%
Open $0.042615
Low $0.042615
High $0.042615
- - -
11404
Chi Yamada Cat
Chi Yamada Cat
11404
CYCAT
- - - -
30d -13.43%
60d -79.33%
90d -88.41%
Open -
Low -
High -
- - -
11405
Chiba Inu
Chiba Inu
11405
CHIB
- - - -
30d -25.15%
60d -98.53%
90d -98.53%
Open $0.000009541
Low $0.000009541
High $0.000009541
- - -
11406
CHIBA INU
CHIBA INU
11406
CHIBA
- - - -0.25%
30d -4.46%
60d -11.38%
90d -36.05%
Open $0.00194148
Low $0.00194148
High $0.00194148
- - -
11407
Chibi Dinos
Chibi Dinos
11407
HOOP
$0.000046 - - 0.35%
30d 0.14%
60d -7.66%
90d -11.27%
Open $0.00004587
Low $0.00004587
High $0.00004587
- - -
11408
Chibi Inu
Chibi Inu
11408
CHIBI
- - - 0.17%
30d -98.29%
60d -99.43%
90d -99.43%
Open $0.00004125
Low $0.00004125
High $0.00004125
- - -
11409
Chibi Inu
Chibi Inu
11409
CHIBI
- 2.2% -0.11% -18.3%
30d -72.48%
60d -
90d -
Open -
Low -
High -
- - -
11410
CHICA
CHICA
11410
CHICA
- - - -
30d -
60d -
90d 29031.78%
Open $0.010007
Low $0.010007
High $0.010007
- - -
11411
Chicken
Chicken
11411
KFC
$0.030029 - - 0.05%
30d -97.86%
60d -98.46%
90d -98.12%
Open $0.030028
Low $0.030028
High $0.030028
- - -
11412
Chicken Zilla
Chicken Zilla
11412
CHKN
- -0.69% -15.72% 58148725.79%
30d 33920091.88%
60d 39973484.24%
90d 17039131.43%
Open $0.00011289
Low $0.00009389
High $0.00011289
- - -
11413 - - - 0.01%
30d -
60d 33.33%
90d -59.98%
Open $0.00040002
Low $0.00040002
High $0.00040002
- - -
11414 - - - -2.73%
30d -15.14%
60d -59.36%
90d -75.72%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
11415 - - - -2.12%
30d 21.74%
60d 6483607.4%
90d 6483607.4%
Open $0.21127
Low $0.21127
High $0.21127
- - -
11416 - - -7.85% -7.85%
30d -36.52%
60d -34.3%
90d 17.44%
Open $0.000000238
Low $0.000000238
High $0.000000238
- - -
11417 $0.00000684 - - -13.89%
30d 1.64%
60d -7.17%
90d -16.84%
Open $0.000006838
Low $0.000006838
High $0.000006838
- - -
11418 - - - -
30d -17.78%
60d -20.55%
90d -22.13%
Open $0.00005716
Low $0.00005716
High $0.00005716
- - -
11419
Chihiro Inu
Chihiro Inu
11419
CHIRO
- - - -1.36%
30d -2.21%
60d 2.34%
90d -47.7%
Open -
Low -
High -
- - -
11420
Chihua Token
Chihua Token
11420
CHIHUA
- 0.07% -1.91% 3.81%
30d -30.81%
60d -29.5%
90d -2.72%
Open -
Low -
High -
- - -
11421
Chihua Token
Chihua Token
11421
CHIMOM
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
11422
Chihuahua
Chihuahua
11422
HUA
- - - -
30d -
60d 48.27%
90d 42.01%
Open -
Low -
High -
- - -
11423 - - - 1.72%
30d -22.68%
60d -39.14%
90d -34.14%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
11424 - - - 1.25%
30d -6.6%
60d -11.47%
90d -15.95%
Open -
Low -
High -
- - -
11425
Chihuahuax
Chihuahuax
11425
CHIHUA
- - - 3.76%
30d 32.98%
60d 75.66%
90d -13.37%
Open -
Low -
High -
- - -
11426
Chiiper Chain
Chiiper Chain
11426
CPR
- - - -
30d 48.12%
60d 22.94%
90d -80.6%
Open $0.00015198
Low $0.00015198
High $0.00015198
- - -
11427
Chika Inu
Chika Inu
11427
CHIKA
- 0.13% 18.79% -92.73%
30d -92.73%
60d -92.73%
90d -92.73%
Open -
Low -
High -
- - -
11428
ChikinCoin
ChikinCoin
11428
CKC
$0.000168 - -0.21% -2.37%
30d -7.91%
60d -4.15%
90d -4.13%
Open $0.0001677
Low $0.0001677
High $0.00017031
- - -
11429
Chikn Egg
Chikn Egg
11429
EGG
$0.001221 - 0.33% -13.83%
30d -25.14%
60d -9.31%
90d -17.07%
Open $0.00122593
Low $0.00121578
High $0.00124015
- - -
11430
chikn feed
chikn feed
11430
FEED
$0.000063 - 0.72% -13.12%
30d -12.82%
60d 58.3%
90d 5.77%
Open $0.00006232
Low $0.00006179
High $0.00006277
- - -
11431
Chikn Fert
Chikn Fert
11431
FERT
$0.000030 - -0.69% -10%
30d -33.05%
60d -27.64%
90d -32.89%
Open $0.00002977
Low $0.00002957
High $0.00002977
- - -
11432
Chikochain
Chikochain
11432
WCHK
- - 1.25% 0.63%
30d -95.1%
60d -97.87%
90d -97.87%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
11433
Chiku Inu
Chiku Inu
11433
CHIKUINU
- -1.34% -46.8% -81.35%
30d -96.1%
60d -96.1%
90d -96.1%
Open $0.000001075
Low $0.000000563
High $0.000001075
- - -
11434 $0.00000019 - - 4.71%
30d -10.54%
60d -15.45%
90d -96.19%
Open $0.000000185
Low $0.000000185
High $0.000000185
- - -
11435
ChildCoin
ChildCoin
11435
CHILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11436 $0.00000250 - -6.38% -0.24%
30d -31.49%
60d 38.79%
90d 26.56%
Open $0.000002673
Low $0.000002485
High $0.000002673
- - -
11437 $0.00000744 - - 4.17%
30d -62.05%
60d -64.25%
90d -70.23%
Open $0.000007443
Low $0.000007443
High $0.000007443
- - -
11438
CHILI
CHILI
11438
CHILI
- - -1.2% 0.34%
30d -19.44%
60d -12.12%
90d -23.11%
Open -
Low -
High -
- - -
11439 $0.00000896 - -2.34% 0.15%
30d -15.69%
60d 11.62%
90d 14.19%
Open $0.000009174
Low $0.000008817
High $0.000009174
- - -
11440
Chillax
Chillax
11440
CHILLAX
$0.000030 - - -10.15%
30d -10.78%
60d -41.12%
90d -69.16%
Open $0.00003021
Low $0.00003021
High $0.00003021
- - -
11441
CHILLGUY ON BASE
CHILLGUY ON BASE
11441
CHILLGUY
- - 0.5% 58.17%
30d 79049069.98%
60d 79049069.98%
90d 79049069.98%
Open $8.785
Low $8.556
High $8.785
- - -
11442
ChilliSwap
ChilliSwap
11442
CHLI
$0.048720 -0.01% - 8.92%
30d 138.79%
60d 138.84%
90d 138.82%
Open $0.04871
Low $0.0487
High $0.048726
- - -
11443
ChillPill
ChillPill
11443
$CHILL
- - - -3.55%
30d 17.93%
60d 15.85%
90d -70.66%
Open -
Low -
High -
- - -
11444
Chimera
Chimera
11444
CULT
- - - -
30d -70.6%
60d -70.58%
90d -99.72%
Open $0.00029384
Low $0.00029384
High $0.00029384
- - -
11445
Chimeras
Chimeras
11445
CHIM
- - - 0.59%
30d -36.8%
60d -57.6%
90d -62.08%
Open $0.00587946
Low $0.00587946
High $0.00587946
- - -
11446
Chimp Fight
Chimp Fight
11446
NANA
- - - 1.03%
30d -5.93%
60d -32.01%
90d -33.32%
Open $0.00001559
Low $0.00001559
High $0.00001559
- - -
11447
Chimpion
Chimpion
11447
BNANA
- - - 6.79%
30d -20.97%
60d -9.56%
90d -6.81%
Open $0.00039985
Low $0.00039985
High $0.00039985
- - -
11448
ChimpySwap Token
ChimpySwap Token
11448
CHIMPY
- 0.26% -3.55% -31.19%
30d -
60d -
90d -
Open $0.00146596
Low $0.00146596
High $0.00153245
- - -
11449
Chin
Chin
11449
CHIN
- - - 24.63%
30d -56.21%
60d -23.59%
90d -11.01%
Open $0.00008101
Low $0.00008101
High $0.00008101
- - -
11450
China Coin
China Coin
11450
CHINA
- -0.63% 5.15% 4.64%
30d -27.54%
60d -97.9%
90d -97.9%
Open $0.000005531
Low $0.0000054739
High $0.000005531
- - -
32.128 Coins Monitored - Page 229 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.