Market Cap $1.11T
-1.21%
Volume 24h $51.62B
-6.8%
BTC % 46.75%
-0.17%
ETH % 17.28%
-0.17%
Coins
24.239
+15
Exchanges
856
Last update
29 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Cygnus
11401
CYG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11402 |
Cyn-C
11402
CYNC
|
- | - | - | 6.52% |
30d 33.25%
60d 34.09%
90d -42.86%
|
Open $0.000000168
Low $0.000000168
High $0.000000168
|
- - | - |
|
|
| 11403 |
Cypherdog Token
11403
CDOG
|
- | - | - | -0.01% |
30d -30.98%
60d -97.48%
90d -99.26%
|
Open $0.00050113
Low $0.00050113
High $0.00050113
|
- - | - |
|
|
| 11404 |
Cypherfunks Coin
11404
FUNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11405 |
Cyrus Token
11405
CYRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11406 |
CZ Boss BSC
11406
CZBOSS
|
- | - | - | -0.07% |
30d -40.18%
60d -90.01%
90d -95.2%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
|
| 11407 |
Cz Link
11407
CZ LINK
|
- | - | - | 3.05% |
30d -44.42%
60d 61.65%
90d -65.33%
|
Open $0.000009953
Low $0.000009953
High $0.000009953
|
- - | - |
|
|
| 11408 |
CZbnb
11408
CZBNB
|
$3.65 | - | - | 3.32% |
30d 2.1%
60d -17.17%
90d -68.29%
|
Open $3.6475
Low $3.6475
High $3.6475
|
- - | - |
|
|
| 11409 |
CZbomb
11409
CZBOMB
|
- | - | - | -15.28% |
30d -30.44%
60d -37.94%
90d -51.52%
|
Open $0.01682
Low $0.01682
High $0.01682
|
- - | - |
|
|
| 11410 |
CZbusd
11410
CZBUSD
|
- | - | - | -4.58% |
30d -18.03%
60d -7.37%
90d -72.19%
|
Open $0.015202
Low $0.015202
High $0.015202
|
- - | - |
|
|
| 11411 |
CZFarm
11411
CZF
|
- | -4.47% | -8.06% | -16.32% |
30d -20.66%
60d -42.86%
90d -61.9%
|
Open -
Low -
High -
|
$9.00 - | - |
|
|
| 11412 |
CZRED
11412
CZR
|
$1.68 | - | - | 0.66% |
30d -9.71%
60d -3.3%
90d 35.69%
|
Open $1.6756
Low $1.6756
High $1.6756
|
- - | - |
|
|
| 11413 |
CZshares
11413
CZSHARES
|
$0.010877 | - | 0.09% | -13.99% |
30d -27.22%
60d -85.24%
90d -97.71%
|
Open $0.011023
Low $0.010866
High $0.011023
|
- - | - |
|
|
| 11414 |
CZvsSEK
11414
REGULATEIT
|
- | -0.1% | 1.32% | -15.51% |
30d -91.94%
60d -91.94%
90d -91.94%
|
Open $0.00850212
Low $0.00829197
High $0.00859558
|
- - | - |
|
|
| 11415 |
D-Drops
11415
DOP
|
- | - | - | -35.38% |
30d -70.84%
60d -75.45%
90d -80.31%
|
Open $0.00092326
Low $0.00092326
High $0.00092326
|
- - | - |
|
|
| 11416 |
D-Skyscraper
11416
DSG
|
- | - | - | -0.31% |
30d -89.75%
60d -95.34%
90d -96.88%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
|
| 11417 |
D3 Protocol
11417
DEFI
|
- | - | - | 0.02% |
30d -11.1%
60d -9.01%
90d -14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
|
| 11418 |
D3D Social
11418
D3D
|
- | - | - | - |
30d -68.86%
60d -88.31%
90d -90.14%
|
Open $0.013205
Low $0.013205
High $0.013205
|
- - | - |
|
|
| 11419 |
DABANKING
11419
DAB
|
- | - | - | - |
30d -78.42%
60d 5.01%
90d -18.51%
|
Open $0.00578825
Low $0.00578825
High $0.00578825
|
- - | - |
|
|
| 11420 |
Dabb Doge
11420
DDOGE
|
- | - | - | -1.97% |
30d -17.87%
60d -26.9%
90d -55.06%
|
Open $0.00122483
Low $0.00122483
High $0.00122483
|
- - | - |
|
|
| 11421 |
DACash
11421
DACASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11422 |
DACC
11422
DACC
|
$0.000020 | - | - | - |
30d -
60d -
90d -
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
|
| 11423 |
DACC2
11423
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d -40.85%
60d -56.32%
90d 50.21%
|
Open $0.00065348
Low $0.00065348
High $0.00065348
|
- - | - |
|
|
| 11424 |
DACH Coin
11424
DACH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11425 |
Dachshund
11425
DSD
|
- | - | - | 0.23% |
30d -1.49%
60d -21.37%
90d -38.86%
|
Open $0.00012273
Low $0.00012273
High $0.00012273
|
- - | - |
|
|
| 11426 |
DACSEE
11426
DACS
|
- | - | - | 2.11% |
30d -29.97%
60d -49.09%
90d -58.14%
|
Open $0.0003987
Low $0.0003987
High $0.0003987
|
- - | - |
|
|
| 11427 |
Daddy Cake
11427
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d -
60d -
90d -
|
Open $0.000003463
Low $0.00000309
High $0.000003463
|
- - | - |
|
|
| 11428 |
Daddy Dogeback
11428
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d -73.86%
60d -73.86%
90d -73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
|
| 11429 |
Daddy Ethereum
11429
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d -68.38%
60d -68.38%
90d -68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
|
| 11430 |
Daddy Pepe
11430
DAPEPE
|
- | - | - | -0.5% |
30d -1.11%
60d -28.7%
90d -94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
|
| 11431 |
DaddyBabyDoge
11431
DBDOGE
|
- | - | - | -3.77% |
30d -93.11%
60d -97.07%
90d -87.83%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
|
| 11432 |
DaddyBezos
11432
DJBZ
|
- | -0.03% | -39.05% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11433 |
DaddyETH
11433
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d -71.32%
60d -71.32%
90d -71.32%
|
Open $0.000000174
Low $0.00000014
High $0.000000174
|
- - | - |
|
|
| 11434 |
DaddyShiba
11434
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d -
60d -
90d -
|
Open $0.000001962
Low $0.000001725
High $0.000001988
|
- - | - |
|
|
| 11435 |
DaddyUSDT
11435
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d -65.28%
60d -14.27%
90d -14.27%
|
Open -
Low -
High $0.000008999
|
- - | - |
|
|
| 11436 |
DaddyYorkie
11436
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d -
60d -
90d -
|
Open $0.000000866
Low $0.000000852
High $0.00000087
|
- - | - |
|
|
| 11437 |
Daefrom
11437
DAE
|
- | - | - | - |
30d -93.14%
60d -97.74%
90d -92.84%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
|
| 11438 |
DaFIN
11438
DAF
|
- | - | - | - |
30d -44.02%
60d -73.62%
90d -19.97%
|
Open $0.00600126
Low $0.00600126
High $0.00600126
|
- - | - |
|
|
| 11439 |
DaftCoin
11439
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d 38.37%
60d -0.67%
90d -97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
|
| 11440 |
Dago Mining
11440
DAGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11441 |
Daikicoin
11441
DIC
|
- | - | - | -0.4% |
30d -2.01%
60d -62.52%
90d 235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
|
| 11442 |
Daikokuten Sama
11442
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d -6.83%
60d -45.67%
90d -8.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11443 |
Daily
11443
DAILY
|
$0.001597 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -9.18%
90d 30.06%
|
Open $0.00161944
Low $0.00159265
High $0.00161944
|
- - | - |
|
|
| 11444 |
Daily FOMO
11444
$FOMO
|
- | - | - | -6.49% |
30d -65.2%
60d -96.85%
90d -96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
|
| 11445 |
Daily Funds
11445
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d -
60d -
90d -
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
|
| 11446 |
DailySwap Token
11446
DAILYS
|
$0.000266 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -9.18%
90d -13.29%
|
Open $0.0002699
Low $0.00026544
High $0.0002699
|
- - | - |
|
|
| 11447 |
DAIN
11447
DAIN
|
- | - | - | -10.46% |
30d -2.13%
60d 16.19%
90d -62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
|
| 11448 |
Daiquilibrium
11448
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d -
60d -
90d -
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
|
| 11449 |
Dalichain
11449
DALI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11450 |
Damex Token
11450
DAMEX
|
$0.029940 | -0.91% | 1.99% | -5.59% |
30d 33.47%
60d -81.32%
90d -81.52%
|
Open $0.029581
Low $0.029018
High $0.030217
|
- - | - |
|
24.239 Coins Monitored - Page 229 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.