Market Cap $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Ebitz
11401
EBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11402 |
eBlockStock
11402
EBSO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019408
Low $0.019408
High $0.019408
|
- - | - |
|
||
| 11403 |
EbolaShare
11403
EBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11404 |
eBoost
11404
EBST
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00370175
Low $0.00370175
High $0.00370175
|
- - | - |
|
||
| 11405 |
ebox
11405
EBOX
|
- | - | - | - |
30d
70.45%
60d
70.45%
90d
70.45%
|
Open $0.00855455
Low $0.00855455
High $0.00855455
|
- - | - |
|
||
| 11406 |
EC Bet Network
11406
ECN
|
- | - | - | 0.08% |
30d
6.91%
60d
-61.51%
90d
-61.51%
|
Open $0.076982
Low $0.076982
High $0.076982
|
- - | - |
|
||
| 11407 |
ECC
11407
ECC
|
- | - | - | 0.46% |
30d
-14.01%
60d
-2.46%
90d
-32.44%
|
Open $0.00019934
Low $0.00019934
High $0.00019934
|
- - | - |
|
||
| 11408 |
Ecchicoin
11408
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d
-28.19%
60d
-39.89%
90d
-65.76%
|
Open $0.00015635
Low $0.00014166
High $0.00015909
|
- - | - |
|
||
| 11409 |
Echain Network
11409
ECT
|
- | - | - | - |
30d
6.09%
60d
-25.23%
90d
-17.98%
|
Open $0.000242
Low $0.000242
High $0.000242
|
- - | - |
|
||
| 11410 |
Echelon
11410
ECH
|
- | - | - | - |
30d
21.73%
60d
21.73%
90d
21.73%
|
Open $0.00027807
Low $0.00027807
High $0.00027807
|
- - | - |
|
||
| 11411 |
Echelon (EchelonMarket)
11411
ECHELONMARKE1
|
- | -0.29% | -22.63% | - |
30d
192.0797%
60d
182.9682%
90d
117.9136%
|
Open $0.249093
Low $0.195853
High $0.282146
|
- - | - |
|
||
| 11412 |
Echelon DAO
11412
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30d
-99.86%
60d
-99.86%
90d
-99.89%
|
Open $0.181969
Low $0.000000002
High $15.38
|
- - | - |
|
||
| 11413 |
Echidna
11413
ECD
|
- | - | - | - |
30d
5.99%
60d
26%
90d
108.31%
|
Open $0.0006919
Low $0.0006919
High $0.0006919
|
- - | - |
|
||
| 11414 |
Echo AI
11414
ECH
|
- | - | -6.23% | -10.29% |
30d
-54.67%
60d
-96.15%
90d
-96.15%
|
Open $0.00004377
Low $0.00004377
High $0.00004377
|
- - | - |
|
||
| 11415 |
ECHO BOT
11415
ECHO
|
- | - | - | - |
30d
-27.76%
60d
-57.69%
90d
-46.88%
|
Open $0.00005536
Low $0.00005536
High $0.00005536
|
- - | - |
|
||
| 11416 |
Echo Of The Horizon
11416
EOTH
|
- | - | - | 2.22% |
30d
-23.33%
60d
-8%
90d
2.34%
|
Open $0.00004601
Low $0.00004601
High $0.00004601
|
- - | - |
|
||
| 11417 |
Echo Tech Coin
11417
ECOT
|
- | - | - | 20.02% |
30d
-80.64%
60d
-97.89%
90d
-99.17%
|
Open $0.00005996
Low $0.00005996
High $0.00005996
|
- - | - |
|
||
| 11418 |
EchoDEX
11418
ECP
|
- | - | - | - |
30d
-29.16%
60d
-33.17%
90d
-35.27%
|
Open $0.31486
Low $0.31486
High $0.31486
|
- - | - |
|
||
| 11419 |
Echoes
11419
ECHOES
|
- | - | - | 5.75% |
30d
6.03%
60d
2.52%
90d
-31%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 11420 |
Echoin
11420
EC
|
- | - | - | -22.51% |
30d
-93.37%
60d
-93.82%
90d
-94.22%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 11421 |
EchoLeaks by Virtuals
11421
ECHO
|
- | - | - | - |
30d
4.7087%
60d
-10.954%
90d
13.8505%
|
Open $0.00005101
Low $0.00005101
High $0.00005101
|
- - | - |
|
||
| 11422 |
EchoLink
11422
EKO
|
- | - | - | - |
30d
-54.54%
60d
-91.01%
90d
-18.17%
|
Open $0.00000045
Low $0.00000045
High $0.00000045
|
- - | - |
|
||
| 11423 |
EchoLink Network
11423
ECHO
|
- | -1.28% | 1.47% | - |
30d
-2.2275%
60d
-3.9601%
90d
-15.4911%
|
Open $0.18546
Low $0.18546
High $0.199077
|
- - | - |
|
||
| 11424 |
Ecio
11424
ECIO
|
- | - | - | 5.63% |
30d
7.2%
60d
26%
90d
43.56%
|
Open $0.000007229
Low $0.000007229
High $0.000007229
|
- - | - |
|
||
| 11425 |
ECLAT
11425
ELT
|
- | - | - | - |
30d
24.33%
60d
-16.57%
90d
23.74%
|
Open $0.015008
Low $0.015008
High $0.015008
|
- - | - |
|
||
| 11426 |
Eclipse
11426
ECP
|
- | - | - | 0.07% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11427 |
Eclipse
11427
ECLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11428 |
Eclipse Fi
11428
ECLIP
|
- | - | - | 0.67% |
30d
3.83%
60d
-24.29%
90d
-70.99%
|
Open $0.00072977
Low $0.00072977
High $0.00072977
|
- - | - |
|
||
| 11429 |
Eco
11429
ECOX
|
- | - | - | 37.56% |
30d
80.76%
60d
144.3%
90d
0.5%
|
Open $0.053653
Low $0.053653
High $0.053653
|
- - | - |
|
||
| 11430 |
ECO
11430
ECO
|
- | - | - | - |
30d
-28.23%
60d
-36.81%
90d
-36.43%
|
Open $0.00945615
Low $0.00945615
High $0.00945615
|
- - | - |
|
||
| 11431 |
Eco DeFi
11431
ECOP
|
- | - | - | -0.05% |
30d
-9.87%
60d
-10.01%
90d
-18.21%
|
Open $0.00089994
Low $0.00089994
High $0.00089994
|
- - | - |
|
||
| 11432 |
Eco Value Coin
11432
EVC
|
- | - | - | - |
30d
-4.41%
60d
-0.74%
90d
-37.34%
|
Open $0.00027722
Low $0.00027722
High $0.00027722
|
- - | - |
|
||
| 11433 |
EcoAI
11433
ECO
|
- | - | - | -7.71% |
30d
-9.65%
60d
-15.02%
90d
-8.51%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 11434 |
EcoBall
11434
ABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11435 |
Ecobit
11435
ECOB
|
$0.000453 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00155874
Low $0.00155874
High $0.00155874
|
$0 - | $201.38K |
|
||
| 11436 |
ECOC Financial Growth
11436
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
3050615195.72%
60d
3052370790.22%
90d
188291428.38%
|
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
|
- - | - |
|
||
| 11437 |
ECOChain
11437
ECOCH
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11438 |
Ecochaintoken
11438
ECT
|
- | - | - | 0.35% |
30d
0.47%
60d
-3.61%
90d
-4.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11439 |
EcoCoin
11439
ECOC
|
$0.003100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00309979
Low $0.00309979
High $0.00309979
|
$0 - | $3.64K |
|
||
| 11440 |
EcoCREDIT
11440
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d
4.99%
60d
4.99%
90d
4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
- - | - |
|
||
| 11441 |
EcoDollar
11441
ECOS
|
- | - | - | - |
30d
-4.78%
60d
-9.24%
90d
-2.02%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
| 11442 |
EcoFi
11442
ECO
|
- | - | - | 9.95% |
30d
-57.77%
60d
-99.74%
90d
-99.77%
|
Open $0.00219631
Low $0.00219631
High $0.00219631
|
- - | - |
|
||
| 11443 |
EcoG9coin
11443
ECOG9
|
- | - | - | 0.03% |
30d
-63.04%
60d
-84.4%
90d
-44.91%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 11444 |
Ecoin
11444
ECOIN
|
- | - | - | - |
30d
-24.98%
60d
-58.9%
90d
-54.56%
|
Open $0.00003
Low $0.00003
High $0.00003
|
- - | - |
|
||
| 11445 |
Ecoin Finance
11445
ECOIN
|
- | - | - | - |
30d
5.2571%
60d
7.5502%
90d
1.4007%
|
Open $0.00058196
Low $0.00058196
High $0.00058196
|
- - | - |
|
||
| 11446 |
ECOMI (Old)
11446
OMI
|
$0.000151 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$610.32K - | $40.88M |
|
||
| 11447 |
Ecoreal Estate
11447
ECOREAL
|
- | -0.09% | 0.04% | - |
30d
-0.3095%
60d
0.2663%
90d
1.1167%
|
Open $0.332821
Low $0.332565
High $0.333393
|
- - | - |
|
||
| 11448 |
Ecorpay Token
11448
ECOR
|
- | -0.46% | 0.83% | - |
30d
-16.0608%
60d
0.6695%
90d
7.7009%
|
Open $0.027212
Low $0.027212
High $0.028377
|
- - | - |
|
||
| 11449 |
ECOSC
11449
ECU
|
- | - | - | -24.72% |
30d
-33.96%
60d
-41.68%
90d
-68.48%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 11450 |
EcoSmart
11450
ECG
|
- | - | -0.04% | -0.04% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.014487
Low $0.014487
High $0.014487
|
- - | - |
|
34.665 Coins Monitored - Page
229 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.