Cap Marché $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Ebitz
11401
EBZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11402 |
eBlockStock
11402
EBSO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.019408
Min. $0.019408
Max. $0.019408
|
- - | - |
|
||
| 11403 |
EbolaShare
11403
EBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11404 |
eBoost
11404
EBST
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00370175
Min. $0.00370175
Max. $0.00370175
|
- - | - |
|
||
| 11405 |
ebox
11405
EBOX
|
- | - | - | - |
30j
70.45%
60j
70.45%
90j
70.45%
|
Ouv. $0.00855455
Min. $0.00855455
Max. $0.00855455
|
- - | - |
|
||
| 11406 |
EC Bet Network
11406
ECN
|
- | - | - | 0.08% |
30j
6.91%
60j
-61.51%
90j
-61.51%
|
Ouv. $0.076982
Min. $0.076982
Max. $0.076982
|
- - | - |
|
||
| 11407 |
ECC
11407
ECC
|
- | - | - | 0.46% |
30j
-14.01%
60j
-2.46%
90j
-32.44%
|
Ouv. $0.00019934
Min. $0.00019934
Max. $0.00019934
|
- - | - |
|
||
| 11408 |
Ecchicoin
11408
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30j
-28.19%
60j
-39.89%
90j
-65.76%
|
Ouv. $0.00015635
Min. $0.00014166
Max. $0.00015909
|
- - | - |
|
||
| 11409 |
Echain Network
11409
ECT
|
- | - | - | - |
30j
6.09%
60j
-25.23%
90j
-17.98%
|
Ouv. $0.000242
Min. $0.000242
Max. $0.000242
|
- - | - |
|
||
| 11410 |
Echelon
11410
ECH
|
- | - | - | - |
30j
21.73%
60j
21.73%
90j
21.73%
|
Ouv. $0.00027807
Min. $0.00027807
Max. $0.00027807
|
- - | - |
|
||
| 11411 |
Echelon (EchelonMarket)
11411
ECHELONMARKE1
|
- | -0.29% | -22.63% | - |
30j
192.0797%
60j
182.9682%
90j
117.9136%
|
Ouv. $0.249093
Min. $0.195853
Max. $0.282146
|
- - | - |
|
||
| 11412 |
Echelon DAO
11412
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30j
-99.86%
60j
-99.86%
90j
-99.89%
|
Ouv. $0.181969
Min. $0.000000002
Max. $15.38
|
- - | - |
|
||
| 11413 |
Echidna
11413
ECD
|
- | - | - | - |
30j
5.99%
60j
26%
90j
108.31%
|
Ouv. $0.0006919
Min. $0.0006919
Max. $0.0006919
|
- - | - |
|
||
| 11414 |
Echo AI
11414
ECH
|
- | - | -6.23% | -10.29% |
30j
-54.67%
60j
-96.15%
90j
-96.15%
|
Ouv. $0.00004377
Min. $0.00004377
Max. $0.00004377
|
- - | - |
|
||
| 11415 |
ECHO BOT
11415
ECHO
|
- | - | - | - |
30j
-27.76%
60j
-57.69%
90j
-46.88%
|
Ouv. $0.00005536
Min. $0.00005536
Max. $0.00005536
|
- - | - |
|
||
| 11416 |
Echo Of The Horizon
11416
EOTH
|
- | - | - | 2.22% |
30j
-23.33%
60j
-8%
90j
2.34%
|
Ouv. $0.00004601
Min. $0.00004601
Max. $0.00004601
|
- - | - |
|
||
| 11417 |
Echo Tech Coin
11417
ECOT
|
- | - | - | 20.02% |
30j
-80.64%
60j
-97.89%
90j
-99.17%
|
Ouv. $0.00005996
Min. $0.00005996
Max. $0.00005996
|
- - | - |
|
||
| 11418 |
EchoDEX
11418
ECP
|
- | - | - | - |
30j
-29.16%
60j
-33.17%
90j
-35.27%
|
Ouv. $0.31486
Min. $0.31486
Max. $0.31486
|
- - | - |
|
||
| 11419 |
Echoes
11419
ECHOES
|
- | - | - | 5.75% |
30j
6.03%
60j
2.52%
90j
-31%
|
Ouv. $0.0000002
Min. $0.0000002
Max. $0.0000002
|
- - | - |
|
||
| 11420 |
Echoin
11420
EC
|
- | - | - | -22.51% |
30j
-93.37%
60j
-93.82%
90j
-94.22%
|
Ouv. $0.00001308
Min. $0.00001308
Max. $0.00001308
|
- - | - |
|
||
| 11421 |
EchoLeaks by Virtuals
11421
ECHO
|
- | - | - | - |
30j
4.7087%
60j
-10.954%
90j
13.8505%
|
Ouv. $0.00005101
Min. $0.00005101
Max. $0.00005101
|
- - | - |
|
||
| 11422 |
EchoLink
11422
EKO
|
- | - | - | - |
30j
-54.54%
60j
-91.01%
90j
-18.17%
|
Ouv. $0.00000045
Min. $0.00000045
Max. $0.00000045
|
- - | - |
|
||
| 11423 |
EchoLink Network
11423
ECHO
|
- | -1.28% | 1.47% | - |
30j
-2.2275%
60j
-3.9601%
90j
-15.4911%
|
Ouv. $0.18546
Min. $0.18546
Max. $0.199077
|
- - | - |
|
||
| 11424 |
Ecio
11424
ECIO
|
- | - | - | 5.63% |
30j
7.2%
60j
26%
90j
43.56%
|
Ouv. $0.000007229
Min. $0.000007229
Max. $0.000007229
|
- - | - |
|
||
| 11425 |
ECLAT
11425
ELT
|
- | - | - | - |
30j
24.33%
60j
-16.57%
90j
23.74%
|
Ouv. $0.015008
Min. $0.015008
Max. $0.015008
|
- - | - |
|
||
| 11426 |
Eclipse
11426
ECP
|
- | - | - | 0.07% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11427 |
Eclipse
11427
ECLIP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11428 |
Eclipse Fi
11428
ECLIP
|
- | - | - | 0.67% |
30j
3.83%
60j
-24.29%
90j
-70.99%
|
Ouv. $0.00072977
Min. $0.00072977
Max. $0.00072977
|
- - | - |
|
||
| 11429 |
Eco
11429
ECOX
|
- | - | - | 37.56% |
30j
80.76%
60j
144.3%
90j
0.5%
|
Ouv. $0.053653
Min. $0.053653
Max. $0.053653
|
- - | - |
|
||
| 11430 |
ECO
11430
ECO
|
- | - | - | - |
30j
-28.23%
60j
-36.81%
90j
-36.43%
|
Ouv. $0.00945615
Min. $0.00945615
Max. $0.00945615
|
- - | - |
|
||
| 11431 |
Eco DeFi
11431
ECOP
|
- | - | - | -0.05% |
30j
-9.87%
60j
-10.01%
90j
-18.21%
|
Ouv. $0.00089994
Min. $0.00089994
Max. $0.00089994
|
- - | - |
|
||
| 11432 |
Eco Value Coin
11432
EVC
|
- | - | - | - |
30j
-4.41%
60j
-0.74%
90j
-37.34%
|
Ouv. $0.00027722
Min. $0.00027722
Max. $0.00027722
|
- - | - |
|
||
| 11433 |
EcoAI
11433
ECO
|
- | - | - | -7.71% |
30j
-9.65%
60j
-15.02%
90j
-8.51%
|
Ouv. $0.00001265
Min. $0.00001265
Max. $0.00001265
|
- - | - |
|
||
| 11434 |
EcoBall
11434
ABA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11435 |
Ecobit
11435
ECOB
|
$0.000453 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155874
Min. $0.00155874
Max. $0.00155874
|
$0 - | $201.38K |
|
||
| 11436 |
ECOC Financial Growth
11436
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30j
3050615195.72%
60j
3052370790.22%
90j
188291428.38%
|
Ouv. $22,877,174.79
Min. $22,877,174.79
Max. $22,877,174.79
|
- - | - |
|
||
| 11437 |
ECOChain
11437
ECOCH
|
- | - | - | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11438 |
Ecochaintoken
11438
ECT
|
- | - | - | 0.35% |
30j
0.47%
60j
-3.61%
90j
-4.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11439 |
EcoCoin
11439
ECOC
|
$0.003100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00309979
Min. $0.00309979
Max. $0.00309979
|
$0 - | $3.64K |
|
||
| 11440 |
EcoCREDIT
11440
ECO
|
- | -0.32% | 4.99% | 4.99% |
30j
4.99%
60j
4.99%
90j
4.99%
|
Ouv. $0.034705
Min. $0.034513
Max. $0.035698
|
- - | - |
|
||
| 11441 |
EcoDollar
11441
ECOS
|
- | - | - | - |
30j
-4.78%
60j
-9.24%
90j
-2.02%
|
Ouv. $0.00020218
Min. $0.00020218
Max. $0.00020218
|
- - | - |
|
||
| 11442 |
EcoFi
11442
ECO
|
- | - | - | 9.95% |
30j
-57.77%
60j
-99.74%
90j
-99.77%
|
Ouv. $0.00219631
Min. $0.00219631
Max. $0.00219631
|
- - | - |
|
||
| 11443 |
EcoG9coin
11443
ECOG9
|
- | - | - | 0.03% |
30j
-63.04%
60j
-84.4%
90j
-44.91%
|
Ouv. $0.000017
Min. $0.000017
Max. $0.000017
|
- - | - |
|
||
| 11444 |
Ecoin
11444
ECOIN
|
- | - | - | - |
30j
-24.98%
60j
-58.9%
90j
-54.56%
|
Ouv. $0.00003
Min. $0.00003
Max. $0.00003
|
- - | - |
|
||
| 11445 |
Ecoin Finance
11445
ECOIN
|
- | - | - | - |
30j
5.2571%
60j
7.5502%
90j
1.4007%
|
Ouv. $0.00058196
Min. $0.00058196
Max. $0.00058196
|
- - | - |
|
||
| 11446 |
ECOMI (Old)
11446
OMI
|
$0.000150 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$632.05K - | $40.64M |
|
||
| 11447 |
Ecoreal Estate
11447
ECOREAL
|
- | -0.09% | 0.04% | - |
30j
-0.3095%
60j
0.2663%
90j
1.1167%
|
Ouv. $0.332821
Min. $0.332565
Max. $0.333393
|
- - | - |
|
||
| 11448 |
Ecorpay Token
11448
ECOR
|
- | -0.46% | 0.83% | - |
30j
-16.0608%
60j
0.6695%
90j
7.7009%
|
Ouv. $0.027212
Min. $0.027212
Max. $0.028377
|
- - | - |
|
||
| 11449 |
ECOSC
11449
ECU
|
- | - | - | -24.72% |
30j
-33.96%
60j
-41.68%
90j
-68.48%
|
Ouv. $0.00014001
Min. $0.00014001
Max. $0.00014001
|
- - | - |
|
||
| 11450 |
EcoSmart
11450
ECG
|
- | - | -0.04% | -0.04% |
30j
-0.04%
60j
-0.04%
90j
-0.04%
|
Ouv. $0.014487
Min. $0.014487
Max. $0.014487
|
- - | - |
|
34.665 Devises surveillées - Page
229 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.