Cap Marché $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monnaies
26.859
+24
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
11301 |
BurnX
11301
BurnX
|
- | -0.68% | -5.62% | -38.26% |
30j -
60j -
90j -
|
Ouv. $2.3173
Min. $2.1678
Max. $2.4416
|
- - | - |
|
|
11302 |
BurnX 2.0
11302
BURNX20
|
- | -1.83% | -18.74% | -51.82% |
30j -85.81%
60j 31.01%
90j -22.33%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
|
11303 |
BURNZ
11303
BURNZ
|
$0.000032 | - | - | -0.51% |
30j -17.89%
60j 4.83%
90j -38.76%
|
Ouv. $0.00003232
Min. $0.00003232
Max. $0.00003232
|
- - | - |
|
|
11304 |
Burrito Boyz Floor Index
11304
BURR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.0007102
Min. $0.0007102
Max. $0.0007102
|
- - | - |
|
|
11305 |
Burst
11305
BURST
|
- | 26% | -19.46% | 8.02% |
30j 48.04%
60j 84.3%
90j 79.22%
|
Ouv. $0.036945
Min. $0.018085
Max. $0.036945
|
- - | - |
|
|
11306 |
BurstOcean
11306
OCEAN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11307 |
BUSD
11307
BUSDC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11308 |
BUSD Buffet
11308
BBFT
|
- | - | - | 16.32% |
30j -89.15%
60j -90.26%
90j -91.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11309 |
BUSDX Fuel
11309
XFUEL
|
- | - | - | 1.1% |
30j -38.86%
60j -39.01%
90j -65.16%
|
Ouv. $0.017525
Min. $0.017525
Max. $0.017525
|
- - | - |
|
|
11310 |
BUSINESS
11310
BUSINESS
|
- | - | - | -20.43% |
30j 32.3%
60j -41.77%
90j -41.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11311 |
Business Age of Empires
11311
BAoE
|
- | -0.08% | -4.98% | -5.97% |
30j -89.38%
60j -84.3%
90j -84.3%
|
Ouv. $0.020899
Min. $0.020126
Max. $0.021267
|
- - | - |
|
|
11312 |
Business Credit Alliance Chain
11312
BCAC
|
- | 0.28% | 21070.36% | 22321.83% |
30j 15667.71%
60j 28135.01%
90j 28410.77%
|
Ouv. $0.00010803
Min. $0.000075
Max. $0.022868
|
- - | - |
|
|
11313 |
Business Credit Substitute
11313
BCS
|
- | -0.07% | -0.22% | -0.09% |
30j -
60j -
90j -
|
Ouv. $0.165345
Min. $0.164984
Max. $0.165345
|
- - | - |
|
|
11314 |
Business Platform Tomato Coin
11314
BPTC
|
- | - | - | -3.58% |
30j -8.07%
60j -12.48%
90j -16.21%
|
Ouv. $0.00513003
Min. $0.00513003
Max. $0.00513003
|
- - | - |
|
|
11315 |
Business Universe
11315
BUUN
|
- | - | - | 0.25% |
30j 0.97%
60j -36.27%
90j -52.65%
|
Ouv. $0.00019458
Min. $0.00019458
Max. $0.00019458
|
- - | - |
|
|
11316 |
BUSTA
11316
BUST
|
- | - | - | -8.18% |
30j -58.29%
60j -81.35%
90j -82.22%
|
Ouv. $0.00002294
Min. $0.00002294
Max. $0.00002294
|
- - | - |
|
|
11317 |
ButaneDAO
11317
BBC
|
- | - | - | - |
30j -
60j -
90j 4.52%
|
Ouv. $0.0005526
Min. $0.0005526
Max. $0.0005526
|
- - | - |
|
|
11318 |
Butter
11318
BUTTER
|
- | - | - | 1.06% |
30j -9.89%
60j -31.37%
90j -61.61%
|
Ouv. $0.000000195
Min. $0.000000195
Max. $0.000000195
|
- - | - |
|
|
11319 |
Butter TOken
11319
BUTTER
|
- | 1.86% | -5.59% | -12.87% |
30j 21.96%
60j 23.72%
90j 12.57%
|
Ouv. -
Min. -
Max. $0.000000948
|
- - | - |
|
|
11320 |
ButterSwap
11320
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30j -59.33%
60j -86.08%
90j -95.54%
|
Ouv. -
Min. -
Max. $0.00060152
|
- - | - |
|
|
11321 |
Buu Inu
11321
BUU
|
- | 0.28% | -9.89% | -62.39% |
30j -93.28%
60j -93.28%
90j -93.28%
|
Ouv. $0.000002624
Min. $0.000002066
Max. $0.000002688
|
- - | - |
|
|
11322 |
Buxcoin
11322
BUX
|
$0.000087 | 0.01% | 0.02% | -3.36% |
30j -67.64%
60j -63.77%
90j -24.3%
|
Ouv. $0.00008696
Min. $0.00008696
Max. $0.00008698
|
$3.00 38.34K BUX | - |
|
|
11323 |
Buy The Fucking Dip
11323
BTFD
|
- | - | - | -0.63% |
30j -93.5%
60j -93.5%
90j -93.5%
|
Ouv. $0.000008046
Min. $0.000008046
Max. $0.000008046
|
- - | - |
|
|
11324 |
Buy-Sell
11324
BSE
|
- | - | - | 2.98% |
30j -2.98%
60j 58.82%
90j -6.96%
|
Ouv. $0.689228
Min. $0.689228
Max. $0.689228
|
- - | - |
|
|
11325 |
BuyMainStreet
11325
$MAINST
|
- | - | - | 6.27% |
30j -18.68%
60j -28.71%
90j -27.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11326 |
BuyMORE
11326
MORE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.340618
Min. $0.340618
Max. $0.340618
|
- - | - |
|
|
11327 |
BuySell
11327
BULLC
|
- | - | - | -0.26% |
30j -1.14%
60j -62.76%
90j -25.56%
|
Ouv. $0.00030092
Min. $0.00030092
Max. $0.00030092
|
- - | - |
|
|
11328 |
BUZZ
11328
BUZZ
|
- | - | - | 18.33% |
30j -96.74%
60j -89.29%
90j 194.59%
|
Ouv. $0.00094075
Min. $0.00094075
Max. $0.00094075
|
- - | - |
|
|
11329 |
BUZZ
11329
BUZZ
|
- | - | - | -10.03% |
30j -36.05%
60j -98.86%
90j -98.86%
|
Ouv. $0.000005786
Min. $0.000005786
Max. $0.000005786
|
- - | - |
|
|
11330 |
Buzz Coin
11330
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30j -62.14%
60j -62.14%
90j -62.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11331 |
Buzz Inu
11331
BUZZI
|
- | - | 1.72% | -43.19% |
30j 218.7%
60j 27.74%
90j 27.74%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
- - | - |
|
|
11332 |
BuzzCoin
11332
BUZZ
|
$0.000017 | 0.01% | -0.66% | 1.72% |
30j -11.43%
60j -11.09%
90j 19.1%
|
Ouv. $0.00001662
Min. $0.00001639
Max. $0.00001674
|
- - | - |
|
|
11333 |
bXIOT
11333
BXIOT
|
- | - | 5.96% | -9.27% |
30j -36.63%
60j 14.53%
90j -27.15%
|
Ouv. $2.1663
Min. $2.1663
Max. $2.3267
|
- - | - |
|
|
11334 |
Bxmi Token
11334
BXMI
|
- | - | - | -36.42% |
30j -48.86%
60j -43.79%
90j -57.14%
|
Ouv. $0.033504
Min. $0.033504
Max. $0.033504
|
- - | - |
|
|
11335 |
BXTB Foundation
11335
BXTB
|
- | - | - | - |
30j 1.41%
60j -81.01%
90j -88.26%
|
Ouv. $0.00001936
Min. $0.00001936
Max. $0.00001936
|
- - | - |
|
|
11336 |
Byakko
11336
BYK
|
- | 0.7% | 8.4% | -68.02% |
30j -89.34%
60j -98.52%
90j -98.74%
|
Ouv. $0.00060061
Min. $0.00058615
Max. $0.00063541
|
- - | - |
|
|
11337 |
Bybyecar
11337
BBC
|
- | - | - | 0.71% |
30j -0.06%
60j -0.06%
90j -0.06%
|
Ouv. $23.65
Min. $23.65
Max. $23.65
|
- - | - |
|
|
11338 |
BYCOIN NFT
11338
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30j -
60j -
90j -
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000067
|
- - | - |
|
|
11339 |
Byte Ecosystem
11339
BYTE
|
- | - | - | -1.68% |
30j -5.78%
60j -98.14%
90j -95%
|
Ouv. $0.00002218
Min. $0.00002218
Max. $0.00002218
|
- - | - |
|
|
11340 |
Bytecent
11340
BYC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11341 |
ByteDex
11341
BEXT
|
- | - | - | 0.03% |
30j -11.86%
60j -9.36%
90j -4.76%
|
Ouv. $0.016229
Min. $0.016229
Max. $0.016229
|
- - | - |
|
|
11342 |
ByteEx
11342
BX
|
- | - | - | - |
30j -7.09%
60j -16.99%
90j -38.62%
|
Ouv. $0.00004531
Min. $0.0000453
Max. $0.00004531
|
- - | - |
|
|
11343 |
ByteonBlast
11343
BYTE
|
- | - | - | - |
30j -92.85%
60j -92.85%
90j -92.85%
|
Ouv. $0.00036063
Min. $0.00036063
Max. $0.00036063
|
- - | - |
|
|
11344 |
Bytether
11344
BYTHER
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11345 |
Bytus
11345
BYTS
|
- | - | - | - |
30j -87.59%
60j -98.31%
90j -98.31%
|
Ouv. $0.00500079
Min. $0.00500079
Max. $0.00500079
|
- - | - |
|
|
11346 |
BZEdge
11346
BZE
|
- | - | - | 0.5% |
30j -16.68%
60j -42.44%
90j -33.8%
|
Ouv. $0.00011944
Min. $0.00011944
Max. $0.00011944
|
- - | - |
|
|
11347 |
bZx
11347
BZRX
|
- | - | - | 0.08% |
30j -0.22%
60j -51.43%
90j -71.11%
|
Ouv. $0.049988
Min. $0.049988
Max. $0.049988
|
- - | - |
|
|
11348 |
bZx Vesting Token
11348
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30j -0.54%
60j 78.41%
90j 39.77%
|
Ouv. -
Min. -
Max. $0.116202
|
- - | - |
|
|
11349 |
Bzzone
11349
BZZONE
|
- | - | - | - |
30j -0.01%
60j 0.01%
90j 0.02%
|
Ouv. $0.100028
Min. $0.100028
Max. $0.100028
|
- - | - |
|
|
11350 |
C Token
11350
C
|
- | - | - | 6.01% |
30j -44.7%
60j -73.22%
90j -71.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
26.859 Devises surveillées - Page 227 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.