Cap Marché $2.42T
4.59%
Volume 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001364 | $0.00001257 | $0.00001364 | $0.00001257 | $31 | - |
May-01 2024 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Apr-30 2024 | $0.00001257 | $0.00001257 | $0.0000136 | $0.0000136 | $107 | - |
Apr-29 2024 | $0.0000136 | $0.00001349 | $0.00001527 | $0.00001527 | $107 | - |
Apr-28 2024 | $0.00001593 | $0.00001593 | $0.00001809 | $0.00001809 | $156 | - |
Apr-27 2024 | $0.00001809 | $0.00001773 | $0.00001809 | $0.00001787 | $6 | - |
Apr-26 2024 | $0.00001787 | $0.0000168 | $0.00001787 | $0.00001715 | $17 | - |
Apr-25 2024 | $0.00001715 | $0.00001651 | $0.00001818 | $0.00001651 | $108 | - |
Apr-24 2024 | $0.00001651 | $0.00001648 | $0.00001837 | $0.00001837 | $273 | - |
Apr-23 2024 | $0.00001837 | $0.00001817 | $0.00001868 | $0.00001817 | $141 | - |
Apr-22 2024 | $0.00001817 | $0.00001766 | $0.00001849 | $0.00001771 | $218 | - |
Apr-21 2024 | $0.00001758 | $0.00001444 | $0.00001862 | $0.00001444 | $658 | - |
Apr-20 2024 | $0.00001443 | $0.0000144 | $0.00001517 | $0.00001517 | $36 | - |
Apr-19 2024 | $0.00001517 | $0.00001448 | $0.00001522 | $0.00001448 | $480 | - |
Apr-18 2024 | $0.00001448 | $0.00001438 | $0.00001454 | $0.00001451 | $72 | - |