時価総額 $2.56T
3.49%
ボリューム24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001693 | $0.00001538 | $0.00001707 | $0.00001538 | $585 | - |
| May-03 2024 | $0.00001475 | $0.00001364 | $0.00001647 | $0.00001364 | $1,068 | - |
| May-02 2024 | $0.00001364 | $0.00001257 | $0.00001364 | $0.00001257 | $31 | - |
| May-01 2024 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Apr-30 2024 | $0.00001257 | $0.00001257 | $0.0000136 | $0.0000136 | $107 | - |
| Apr-29 2024 | $0.0000136 | $0.00001349 | $0.00001527 | $0.00001527 | $107 | - |
| Apr-28 2024 | $0.00001593 | $0.00001593 | $0.00001809 | $0.00001809 | $156 | - |
| Apr-27 2024 | $0.00001809 | $0.00001773 | $0.00001809 | $0.00001787 | $6 | - |
| Apr-26 2024 | $0.00001787 | $0.0000168 | $0.00001787 | $0.00001715 | $17 | - |
| Apr-25 2024 | $0.00001715 | $0.00001651 | $0.00001818 | $0.00001651 | $108 | - |
| Apr-24 2024 | $0.00001651 | $0.00001648 | $0.00001837 | $0.00001837 | $273 | - |
| Apr-23 2024 | $0.00001837 | $0.00001817 | $0.00001868 | $0.00001817 | $141 | - |
| Apr-22 2024 | $0.00001817 | $0.00001766 | $0.00001849 | $0.00001771 | $218 | - |
| Apr-21 2024 | $0.00001758 | $0.00001444 | $0.00001862 | $0.00001444 | $658 | - |
| Apr-20 2024 | $0.00001443 | $0.0000144 | $0.00001517 | $0.00001517 | $36 | - |