시가총액 $2.48T
-2.73%
볼륨 24시간 $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
코인
26.996
+28
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001671 | $0.00001548 | $0.00001693 | $0.00001693 | $412 | - |
| May-04 2024 | $0.00001693 | $0.00001538 | $0.00001707 | $0.00001538 | $585 | - |
| May-03 2024 | $0.00001475 | $0.00001364 | $0.00001647 | $0.00001364 | $1,068 | - |
| May-02 2024 | $0.00001364 | $0.00001257 | $0.00001364 | $0.00001257 | $31 | - |
| May-01 2024 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Apr-30 2024 | $0.00001257 | $0.00001257 | $0.0000136 | $0.0000136 | $107 | - |
| Apr-29 2024 | $0.0000136 | $0.00001349 | $0.00001527 | $0.00001527 | $107 | - |
| Apr-28 2024 | $0.00001593 | $0.00001593 | $0.00001809 | $0.00001809 | $156 | - |
| Apr-27 2024 | $0.00001809 | $0.00001773 | $0.00001809 | $0.00001787 | $6 | - |
| Apr-26 2024 | $0.00001787 | $0.0000168 | $0.00001787 | $0.00001715 | $17 | - |
| Apr-25 2024 | $0.00001715 | $0.00001651 | $0.00001818 | $0.00001651 | $108 | - |
| Apr-24 2024 | $0.00001651 | $0.00001648 | $0.00001837 | $0.00001837 | $273 | - |
| Apr-23 2024 | $0.00001837 | $0.00001817 | $0.00001868 | $0.00001817 | $141 | - |
| Apr-22 2024 | $0.00001817 | $0.00001766 | $0.00001849 | $0.00001771 | $218 | - |
| Apr-21 2024 | $0.00001758 | $0.00001444 | $0.00001862 | $0.00001444 | $658 | - |