Market Cap $2.49T -4.14%
Volume 24h $168.35B 13.12%
BTC % 50.59% -0.07%
ETH % 15.37% 0.45%
Coins 26.827 +50
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
11301
Burn Coin
Burn Coin
11301
BURN
 - - - -0.65%
30d -31.67%
60d -94.33%
90d -94.33%
Open -
Low -
High -
 - - -
11302
Burn Floki
Burn Floki
11302
BFLOKI
 - - - -0.04%
30d 2385.55%
60d 3922.96%
90d 3921.17%
Open $0.000000002
Low $0.000000002
High $0.000000002
 - - -
11303
Burn Kenny
Burn Kenny
11303
KENNY
 - - - -1.41%
30d -95.47%
60d -95.86%
90d -96.54%
Open $0.000000751
Low $0.000000751
High $0.000000751
 - - -
11304
Burn To Earn
Burn To Earn
11304
BTE
 - - - -0.01%
30d 13.95%
60d 16.23%
90d -19.21%
Open $0.000000046
Low $0.000000046
High $0.000000046
 - - -
11305
Burn1 Coin
Burn1 Coin
11305
BURN1
 - - - -0.73%
30d -29.27%
60d -56.75%
90d -64.9%
Open -
Low -
High -
 - - -
11306
BURNACE
BURNACE
11306
ACE
 - - -3.15% -63.86%
30d -
60d -
90d -
Open $0.00095402
Low $0.00093477
High $0.00096574
 - - -
11307
BurnDoge
BurnDoge
11307
BURNDOGE
 - -0.25% 3.13% -30.31%
30d 38.15%
60d -9.82%
90d 59.7%
Open -
Low -
High -
 - - -
11308
Burnedfi
Burnedfi
11308
BURN
 - -3.51% -20.89% 105.29%
30d -28.91%
60d -90.62%
90d -94.11%
Open $0.148848
Low $0.123243
High $0.171756
 - - -
11309
BurningMoon
BurningMoon
11309
BM
 - - - -4.63%
30d 1.84%
60d -96.89%
90d -97.1%
Open $0.000008443
Low $0.000008443
High $0.000008443
 - - -
11310
BurnRocket
BurnRocket
11310
BURNROCKET
 - -0.63% 7.23% -86.95%
30d -86.95%
60d -86.95%
90d -86.95%
Open $0.000000062
Low $0.000000062
High $0.000000068
 - - -
11311
BurnSwap Token
BurnSwap Token
11311
BURNSWAP
 - - - -0.59%
30d -64.67%
60d -64.02%
90d -66.33%
Open $0.000000054
Low $0.000000054
High $0.000000054
 - - -
11312
Burnt Cake
Burnt Cake
11312
BCAKE
 - -0.28% -25.09% -39.18%
30d -39.18%
60d -39.18%
90d -39.18%
Open $0.00001051
Low $0.000007766
High $0.00001051
 - - -
11313
BurnX
BurnX
11313
BurnX
 - -0.68% -5.62% -38.26%
30d -
60d -
90d -
Open $2.3173
Low $2.1678
High $2.4416
 - - -
11314
BurnX 2.0
BurnX 2.0
11314
BURNX20
 - -1.83% -18.74% -51.82%
30d -85.81%
60d 31.01%
90d -22.33%
Open -
Low -
High $0.000000001
 - - -
11315
BURNZ
BURNZ
11315
BURNZ
 $0.000032 - - -2.2%
30d -18.3%
60d 4.83%
90d -37.46%
Open $0.00003232
Low $0.00003232
High $0.00003232
 - - -
11316
Burrito Boyz Floor Index
Burrito Boyz Floor Index
11316
BURR
 - - - -
30d -
60d -
90d -
Open $0.0007102
Low $0.0007102
High $0.0007102
 - - -
11317
Burst
Burst
11317
BURST
 - 26% -19.46% 8.02%
30d 48.04%
60d 84.3%
90d 79.22%
Open $0.036945
Low $0.018085
High $0.036945
 - - -
11318
BurstOcean
BurstOcean
11318
OCEAN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11319
BUSD
BUSD
11319
BUSDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11320
BUSD Buffet
BUSD Buffet
11320
BBFT
 - - - 16.32%
30d -89.15%
60d -90.26%
90d -91.35%
Open -
Low -
High -
 - - -
11321
BUSDX Fuel
BUSDX Fuel
11321
XFUEL
 - - - 1.1%
30d -38.86%
60d -39.01%
90d -65.16%
Open $0.017525
Low $0.017525
High $0.017525
 - - -
11322
BUSINESS
BUSINESS
11322
BUSINESS
 - - - -20.43%
30d 32.3%
60d -41.77%
90d -41.77%
Open -
Low -
High -
 - - -
11323
Business Age of Empires
Business Age of Empires
11323
BAoE
 - -0.08% -4.98% -5.97%
30d -89.38%
60d -84.3%
90d -84.3%
Open $0.020899
Low $0.020126
High $0.021267
 - - -
11324
Business Credit Alliance Chain
Business Credit Alliance Chain
11324
BCAC
 - 0.28% 21070.36% 22321.83%
30d 15667.71%
60d 28135.01%
90d 28410.77%
Open $0.00010803
Low $0.000075
High $0.022868
 - - -
11325
Business Credit Substitute
Business Credit Substitute
11325
BCS
 - -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.165345
Low $0.164984
High $0.165345
 - - -
11326
Business Platform Tomato Coin
Business Platform Tomato Coin
11326
BPTC
 - - - -3.58%
30d -8.07%
60d -12.48%
90d -16.21%
Open $0.00513003
Low $0.00513003
High $0.00513003
 - - -
11327
Business Universe
Business Universe
11327
BUUN
 - - - 0.25%
30d 0.97%
60d -36.27%
90d -52.65%
Open $0.00019458
Low $0.00019458
High $0.00019458
 - - -
11328
BUSTA
BUSTA
11328
BUST
 - - - -8.18%
30d -58.29%
60d -81.35%
90d -82.22%
Open $0.00002294
Low $0.00002294
High $0.00002294
 - - -
11329
ButaneDAO
ButaneDAO
11329
BBC
 - - - -
30d -
60d -
90d 4.52%
Open $0.0005526
Low $0.0005526
High $0.0005526
 - - -
11330
Butter
Butter
11330
BUTTER
 - - - 1.06%
30d -9.89%
60d -31.37%
90d -61.61%
Open $0.000000195
Low $0.000000195
High $0.000000195
 - - -
11331
Butter TOken
Butter TOken
11331
BUTTER
 - 1.86% -5.59% -12.87%
30d 21.96%
60d 23.72%
90d 12.57%
Open -
Low -
High $0.000000948
 - - -
11332
ButterSwap
ButterSwap
11332
BUTTERSW
 - 1.57% -2.67% -30.69%
30d -59.33%
60d -86.08%
90d -95.54%
Open -
Low -
High $0.00060152
 - - -
11333
Buu Inu
Buu Inu
11333
BUU
 - 0.28% -9.89% -62.39%
30d -93.28%
60d -93.28%
90d -93.28%
Open $0.000002624
Low $0.000002066
High $0.000002688
 - - -
11334
Buxcoin
Buxcoin
11334
BUX
 $0.000087 - -2.14% 52.52%
30d -56.52%
60d -56.26%
90d -24.27%
Open $0.00008893
Low $0.00005797
High $0.00008893
 $1.00 21.21K BUX -
11335
Buy The Fucking Dip
Buy The Fucking Dip
11335
BTFD
 - - - -0.63%
30d -93.5%
60d -93.5%
90d -93.5%
Open $0.000008046
Low $0.000008046
High $0.000008046
 - - -
11336
Buy-Sell
Buy-Sell
11336
BSE
 - - - 2.98%
30d -2.98%
60d 58.82%
90d -6.96%
Open $0.689228
Low $0.689228
High $0.689228
 - - -
11337
BuyMainStreet
BuyMainStreet
11337
$MAINST
 - - - 6.27%
30d -18.68%
60d -28.71%
90d -27.57%
Open -
Low -
High -
 - - -
11338
BuyMORE
BuyMORE
11338
MORE
 - - - -
30d -
60d -
90d -
Open $0.340618
Low $0.340618
High $0.340618
 - - -
11339
BuySell
BuySell
11339
BULLC
 - - - -0.26%
30d -1.14%
60d -62.76%
90d -25.56%
Open $0.00030092
Low $0.00030092
High $0.00030092
 - - -
11340
BUZZ
BUZZ
11340
BUZZ
 - - - 18.33%
30d -96.74%
60d -89.29%
90d 194.59%
Open $0.00094075
Low $0.00094075
High $0.00094075
 - - -
11341
BUZZ
BUZZ
11341
BUZZ
 - - - -10.03%
30d -36.05%
60d -98.86%
90d -98.86%
Open $0.000005786
Low $0.000005786
High $0.000005786
 - - -
11342
Buzz Coin
Buzz Coin
11342
BUZZ
 - 0.1% -1.9% -24.04%
30d -62.14%
60d -62.14%
90d -62.14%
Open -
Low -
High -
 - - -
11343
Buzz Inu
Buzz Inu
11343
BUZZI
 - - 1.72% -43.19%
30d 218.7%
60d 27.74%
90d 27.74%
Open $0.000000004
Low $0.000000004
High $0.000000005
 - - -
11344
BuzzCoin
BuzzCoin
11344
BUZZ
 $0.000017 -0.17% -3.54% 4.68%
30d -15.13%
60d -7.1%
90d 22.13%
Open $0.00001712
Low $0.00001641
High $0.00001731
 - - -
11345
bXIOT
bXIOT
11345
BXIOT
 - - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1663
Low $2.1663
High $2.3267
 - - -
11346
Bxmi Token
Bxmi Token
11346
BXMI
 - - - -36.42%
30d -48.86%
60d -43.79%
90d -57.14%
Open $0.033504
Low $0.033504
High $0.033504
 - - -
11347
BXTB Foundation
BXTB Foundation
11347
BXTB
 - - - -
30d 1.41%
60d -81.01%
90d -88.26%
Open $0.00001936
Low $0.00001936
High $0.00001936
 - - -
11348
Byakko
Byakko
11348
BYK
 - 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.00060061
Low $0.00058615
High $0.00063541
 - - -
11349
Bybyecar
Bybyecar
11349
BBC
 - - - 0.71%
30d -0.06%
60d -0.06%
90d -0.06%
Open $23.65
Low $23.65
High $23.65
 - - -
11350
BYCOIN NFT
BYCOIN NFT
11350
BYCO
 - 1.46% -6.9% -8.13%
30d -
60d -
90d -
Open $0.000000066
Low $0.000000066
High $0.000000067
 - - -
26.827 Coins Monitored - Page 227 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.