Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
BlockXpress
11301
BX
|
- | - | - | 1.16% |
30d
-4.48%
60d
-27.2%
90d
-35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
||
| 11302 |
Blockzero Labs - XIO
11302
XIO
|
- | - | - | - |
30d
-24.36%
60d
-43.18%
90d
-28.37%
|
Open $0.00471027
Low $0.00471027
High $0.00471027
|
- - | - |
|
||
| 11303 |
Blocnation
11303
BNTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11304 |
Blocs
11304
BLOCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11305 |
blocsport.one
11305
BLS
|
- | - | - | 0.23% |
30d
2.33%
60d
-1.05%
90d
-31.61%
|
Open $0.00030238
Low $0.00030238
High $0.00030238
|
- - | - |
|
||
| 11306 |
BlocX
11306
BLX
|
- | - | - | 30.37% |
30d
-94.83%
60d
-98.48%
90d
-98.61%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 11307 |
Bloggercoin
11307
BLOGGER
|
- | - | - | 0.51% |
30d
-9.85%
60d
1.27%
90d
-5.12%
|
Open $0.000003536
Low $0.000003536
High $0.000003536
|
- - | - |
|
||
| 11308 |
bloo foste coin
11308
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30d
-21.38%
60d
-21.38%
90d
-21.38%
|
Open $22.35
Low $18.74
High $22.35
|
- - | - |
|
||
| 11309 |
BlooCYS
11309
CYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11310 |
Blood
11310
BLOOD
|
- | - | -0.14% | -0.51% |
30d
-68.76%
60d
-49.65%
90d
-52.96%
|
Open $0.00008317
Low $0.00008317
High $0.00008317
|
- - | - |
|
||
| 11311 |
Bloody Bunny
11311
BONY
|
- | - | - | 1.9% |
30d
-15.07%
60d
-51.25%
90d
-52%
|
Open $0.0000080399
Low $0.0000080399
High $0.0000080399
|
- - | - |
|
||
| 11312 |
Bloody Shiba
11312
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Open $0.00182789
Low $0.0014304
High $0.00182789
|
- - | - |
|
||
| 11313 |
Bloody Token
11313
BLOODY
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
174.94%
|
Open $0.00271145
Low $0.00271145
High $0.00291215
|
- - | - |
|
||
| 11314 |
BLOOM Protocol
11314
BLOOM
|
- | - | - | -0.08% |
30d
-94.17%
60d
-89.48%
90d
-93.24%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 11315 |
Bloomzed Loyalty Club Ticket
11315
BZT
|
- | - | - | 22.62% |
30d
-37.45%
60d
-15.18%
90d
-37.01%
|
Open $0.18745
Low $0.18745
High $0.18745
|
- - | - |
|
||
| 11316 |
Blossom
11316
SAKURA
|
- | - | - | 5.13% |
30d
-10.48%
60d
-69.14%
90d
-86.07%
|
Open $0.090363
Low $0.090363
High $0.090363
|
- - | - |
|
||
| 11317 |
BlossomCoin
11317
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
16.2%
90d
-45.83%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11318 |
BlowFish
11318
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d
-5.05%
60d
-8.26%
90d
-15.92%
|
Open -
Low -
High $0.00065404
|
- - | - |
|
||
| 11319 |
BlowUP
11319
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30d
-
60d
-
90d
-
|
Open $0.027905
Low $0.027752
High $0.029943
|
- - | - |
|
||
| 11320 |
Blox Token
11320
BLOX
|
$0.001609 | 0.07% | 1% | 17.4% |
30d
-8.24%
60d
-62.95%
90d
-53.62%
|
Open $0.0015895
Low $0.00158791
High $0.00162219
|
- - | - |
|
||
| 11321 |
BLTV Token
11321
BLTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11322 |
BLU
11322
BLU
|
$0.00000004 | - | - | -2.47% |
30d
-14.05%
60d
-45.8%
90d
-89.26%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 11323 |
Blubber Coin
11323
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d
-68.15%
60d
-68.15%
90d
-68.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11324 |
Bluca
11324
BLUC
|
- | - | - | 0.56% |
30d
-15.82%
60d
-22.8%
90d
-46.34%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 11325 |
Blucon
11325
BEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11326 |
BLUE CHIP
11326
BCHIP
|
- | - | - | 0.04% |
30d
-17.95%
60d
-38.55%
90d
-27.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11327 |
Blue Eyes White Doge
11327
BDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003807
|
- - | - |
|
||
| 11328 |
Blue Floki Inu
11328
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30d
-53.89%
60d
-53.89%
90d
-53.89%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 11329 |
Blue Gold
11329
BLG
|
- | -0.17% | -9.4% | -81.9% |
30d
29.32%
60d
29.32%
90d
29.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11330 |
Blue Horizon
11330
BLH
|
- | - | - | -0.03% |
30d
-90.14%
60d
-94.97%
90d
-95.06%
|
Open $0.00003143
Low $0.00003143
High $0.00003143
|
- - | - |
|
||
| 11331 |
Blue Swap
11331
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d
1361854.24%
60d
976098.38%
90d
852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
||
| 11332 |
Blue Whale Token
11332
BWX
|
- | - | - | -24.7% |
30d
-28.71%
60d
-69.16%
90d
-90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
||
| 11333 |
BlueArk
11333
BRK
|
- | - | - | -0.23% |
30d
-5.1%
60d
-46.55%
90d
-36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
||
| 11334 |
BLUEART Token
11334
BLA
|
$0.000740 | - | 0.03% | -45.42% |
30d
-45.78%
60d
-76.1%
90d
-88.21%
|
Open $0.00073984
Low $0.0007398
High $0.00074011
|
- - | - |
|
||
| 11335 |
BlueBit
11335
BBT
|
- | - | - | - |
30d
-86.07%
60d
-97.72%
90d
-93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
||
| 11336 |
BlueChip Casino
11336
BC
|
- | - | - | -0.42% |
30d
-4.66%
60d
-23.2%
90d
-96.52%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 11337 |
BlueDragon
11337
BDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11338 |
BlueFi
11338
BLUE
|
- | - | - | -1.73% |
30d
-54.45%
60d
-78.07%
90d
-90.58%
|
Open $0.00006891
Low $0.00006891
High $0.00006891
|
- - | - |
|
||
| 11339 |
Bluejay Finance
11339
BLU
|
- | - | - | 0.03% |
30d
-12.76%
60d
-34.62%
90d
-66.56%
|
Open $0.721591
Low $0.721591
High $0.721591
|
- - | - |
|
||
| 11340 |
Bluekey
11340
BKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11341 |
Bluelight
11341
KALE
|
- | - | - | - |
30d
-59.95%
60d
-59.97%
90d
-60.02%
|
Open $0.00040027
Low $0.00040027
High $0.00040027
|
- - | - |
|
||
| 11342 |
BlueSale Finance
11342
BLS
|
- | - | - | -2.9% |
30d
-34.27%
60d
-52.02%
90d
-63.8%
|
Open $0.00795304
Low $0.00795304
High $0.00795304
|
- - | - |
|
||
| 11343 |
Blueshare Token
11343
BST1
|
- | - | - | -0.04% |
30d
-21.24%
60d
5.46%
90d
7.58%
|
Open $0.00050792
Low $0.00050792
High $0.00050792
|
- - | - |
|
||
| 11344 |
BlueSparrow Token
11344
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d
-60.5%
60d
-60.42%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11345 |
Bluey
11345
BLUEY
|
- | - | - | -1.26% |
30d
-15.9%
60d
-96.01%
90d
-97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 11346 |
Blui
11346
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11347 |
Blumel
11347
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
||
| 11348 |
Blur
11348
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d
-18.91%
60d
-36.86%
90d
65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
||
| 11349 |
Blur Finance
11349
BLR
|
- | - | - | 0.09% |
30d
-98.62%
60d
-98.77%
90d
-99.97%
|
Open $0.000007578
Low $0.000007578
High $0.000007578
|
- - | - |
|
||
| 11350 |
bluSGD
11350
BLUSGD
|
- | - | - | 0.04% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
28.260 Coins Monitored - Page
227 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.