Market Cap $1.13T
2.05%
Volume 24h $109.72B
9.42%
BTC % 40.59%
0.09%
ETH % 17.8%
0.56%
Coins
20.180
+3
Exchanges
819
Last update
56 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
Dragon
11301
DRAGON
|
- | - | - | 16.32% |
30d 0.46%
60d 3.18%
90d 0.77%
|
Open $0.000988
Low $0.000988
High $0.000988
|
- - | - |
|
|
| 11302 |
Dragon Ball
11302
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30d -5.4%
60d -5.46%
90d -19.8%
|
Open -
Low -
High $0.099521
|
- - | - |
|
|
| 11303 |
Dragon Battles
11303
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d -89.83%
60d -89.83%
90d -89.83%
|
Open $0.000688
Low $0.000627
High $0.000688
|
- - | - |
|
|
| 11304 |
Dragon Coin
11304
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d 23.63%
60d -16.6%
90d 7.91%
|
Open $0.004054
Low $0.004040
High $0.004260
|
- - | - |
|
|
| 11305 |
Dragon Egg
11305
DREGG
|
$0.003769 | - | - | - |
30d -
60d -
90d -
|
Open $0.003769
Low $0.003769
High $0.003769
|
- - | - |
|
|
| 11306 |
Dragon Fortune
11306
DF
|
- | -0.02% | -6.76% | - |
30d -
60d -
90d -
|
Open $0.010002
Low $0.009316
High $0.010002
|
- - | - |
|
|
| 11307 |
Dragon Infinity
11307
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d -72.47%
60d 53.51%
90d 53.51%
|
Open $0.00000066
Low $0.00000066
High $0.00000071
|
- - | - |
|
|
| 11308 |
Dragon Option
11308
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30d -
60d -
90d -
|
Open $0.00000935
Low $0.00000906
High $0.00000935
|
- - | - |
|
|
| 11309 |
Dragon Pool
11309
DP
|
- | - | - | - |
30d -20.12%
60d -44.4%
90d -55.53%
|
Open $0.00000113
Low $0.00000113
High $0.00000113
|
- - | - |
|
|
| 11310 |
Dragon Slayer
11310
DRS
|
$0.00000033 | - | - | - |
30d 79.19%
60d 79.19%
90d 79.19%
|
Open $0.00000033
Low $0.00000033
High $0.00000033
|
- - | - |
|
|
| 11311 |
Dragon Token
11311
DT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $4.2513
Low $4.2513
High $4.2513
|
- - | - |
|
|
| 11312 |
Dragon Warrior
11312
GON+
|
- | -0.62% | 16.91% | -69.45% |
30d -
60d -
90d -
|
Open $0.013299
Low $0.013299
High $0.014815
|
- - | - |
|
|
| 11313 |
Dragon X
11313
DAX
|
- | - | - | 0.47% |
30d -63.2%
60d -52.85%
90d -72.91%
|
Open $0.051823
Low $0.051823
High $0.051823
|
- - | - |
|
|
| 11314 |
Dragonairenfts
11314
DEAR
|
$0.003627 | 0.37% | -0.43% | 2.01% |
30d 16.53%
60d -3.86%
90d -19.26%
|
Open $0.003643
Low $0.003627
High $0.003675
|
- - | - |
|
|
| 11315 |
DragonBall Coin
11315
DBC
|
- | - | - | -0.62% |
30d -84.17%
60d -98.62%
90d -98.62%
|
Open $0.001446
Low $0.001446
High $0.001446
|
- - | - |
|
|
| 11316 |
Dragonbit
11316
DRGB
|
- | - | - | 3.86% |
30d 31.33%
60d 15.43%
90d -38.77%
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
|
| 11317 |
DragonBite
11317
BITE
|
- | - | - | -0.31% |
30d 18.28%
60d 18.28%
90d 14.56%
|
Open $0.000489
Low $0.000489
High $0.000489
|
- - | - |
|
|
| 11318 |
DragonFarm Finance
11318
DRAGONFI
|
- | 1.86% | -3.41% | -9.13% |
30d 17.97%
60d 22.59%
90d 26.13%
|
Open -
Low -
High $0.001572
|
- - | - |
|
|
| 11319 |
Dragonglass
11319
DGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11320 |
DragonKnight
11320
DK
|
- | - | - | -0.13% |
30d -1.95%
60d -99.82%
90d -99.82%
|
Open $0.042553
Low $0.042553
High $0.042553
|
- - | - |
|
|
| 11321 |
DragonMoon
11321
DMOON
|
- | 0.74% | -7.74% | -45.13% |
30d -70.06%
60d -69.14%
90d -
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 11322 |
Dragonmusk
11322
DMUSK
|
- | 0.15% | -3.07% | -19.31% |
30d -52.29%
60d -71.49%
90d -74.76%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11323 |
Dragonrace
11323
DRAGACE
|
- | - | - | -2.12% |
30d 1.53%
60d -40.43%
90d -78.39%
|
Open $0.000574
Low $0.000574
High $0.000574
|
- - | - |
|
|
| 11324 |
DragonsGameFi
11324
$DRAGONS
|
- | - | -2.12% | -31% |
30d -39.64%
60d -70.55%
90d -68.75%
|
Open $0.008450
Low $0.007539
High $0.010614
|
- - | - |
|
|
| 11325 |
DragonSphere
11325
XDB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11326 |
DrakeBall Token
11326
DBS
|
- | - | - | - |
30d -67.96%
60d -67.22%
90d -82.93%
|
Open $0.042585
Low $0.042585
High $0.042585
|
- - | - |
|
|
| 11327 |
dRAY
11327
DRAY
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $1.2740
Low $1.2740
High $1.2740
|
- - | - |
|
|
| 11328 |
Dream Soccer
11328
DSOCCER
|
- | - | - | 0.48% |
30d 1.78%
60d -70.59%
90d -93.68%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 11329 |
Dream8Coin
11329
DRM8
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11330 |
DreamDAO
11330
DREAM
|
- | - | - | 0.04% |
30d -55.27%
60d -77.84%
90d -83.82%
|
Open $2.3547
Low $2.3547
High $2.3547
|
- - | - |
|
|
| 11331 |
DreamN
11331
$DREAMN
|
- | - | - | -0.75% |
30d -31.1%
60d -58.27%
90d -65.93%
|
Open $0.027271
Low $0.027271
High $0.027271
|
- - | - |
|
|
| 11332 |
Dreamr
11332
DMR
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000445
Low $0.000445
High $0.000445
|
- - | - |
|
|
| 11333 |
Dreamscape
11333
DSC
|
- | - | - | 0.24% |
30d -23.22%
60d 214.71%
90d 203.68%
|
Open $0.062419
Low $0.062419
High $0.062419
|
- - | - |
|
|
| 11334 |
DreamTeam Token
11334
DREAM
|
- | 0.01% | -0.17% | -2.3% |
30d -
60d -
90d -
|
Open $0.013189
Low $0.013163
High $0.013242
|
- - | - |
|
|
| 11335 |
Dreamy Undersea World
11335
DUW
|
- | - | - | - |
30d -0.36%
60d -2.16%
90d -2.27%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 11336 |
DrinkChain
11336
DRINK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11337 |
Droidz
11337
DRZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11338 |
Dropcoin
11338
DRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11339 |
Dropil
11339
DROP
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
|
| 11340 |
Drover Inu
11340
DROVERS
|
$0.00000940 | 0.49% | -0.75% | 4.64% |
30d 20.18%
60d 1.89%
90d -15.04%
|
Open $0.00000947
Low $0.00000940
High $0.00000951
|
- - | - |
|
|
| 11341 |
DROXNE
11341
DRXNE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11342 |
DRP Utility
11342
DRPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11343 |
DRUGS
11343
DRUGS
|
- | 8.73% | 15.71% | -13.96% |
30d -
60d -
90d -
|
Open $0.180029
Low $0.176277
High $0.207507
|
- - | - |
|
|
| 11344 |
DrunkDoge
11344
DRUNK
|
- | -0.68% | 4.94% | -14.15% |
30d -55.74%
60d -
90d -
|
Open $0.000675
Low $0.000675
High $0.000718
|
- - | - |
|
|
| 11345 |
Dry Doge Metaverse
11345
DRYDOGE
|
- | 0.36% | -51.22% | -74.5% |
30d -74.5%
60d -74.5%
90d -74.5%
|
Open $0.000375
Low $0.000220
High $0.000375
|
- - | - |
|
|
| 11346 |
DShares
11346
DSHARE
|
- | - | - | -7.54% |
30d -81.64%
60d -91.26%
90d -94.27%
|
Open $1.3309
Low $1.3309
High $1.3309
|
- - | - |
|
|
| 11347 |
Dstarlights Coin
11347
DSC
|
- | -0.07% | -4.68% | -6% |
30d -6%
60d -6%
90d -6%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 11348 |
DSYS
11348
DSYS
|
- | - | - | -2.44% |
30d -7.49%
60d 7.9%
90d -4.87%
|
Open $0.000201
Low $0.000201
High $0.000201
|
- - | - |
|
|
| 11349 |
DT Token
11349
DRACO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11350 |
DTOP Token
11350
DTOP
|
- | 1021045070.6% | 1020861703.31% | 342888811.87% |
30d 300701287.38%
60d 1746398523.31%
90d 146842219.89%
|
Open $20,420.03
Low $20,420.03
High $20,420.03
|
- - | - |
|
20.180 Coins Monitored - Page 227 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.