Market Cap $3.89T
3.61%
Volume 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11301 |
![]()
Cat wif Hands
11301
CATWIF
|
$0.00000024 | - | 6.61% | 34.28% |
30d
3.35%
60d
-26.72%
90d
-62.09%
|
Open $0.000000209
Low $0.000000209
High $0.000000238
|
- - | - |
|
||
11302 |
![]()
cat wif hat 2.0
11302
CWH2.0
|
- | -7.8% | -16.89% | -29.64% |
30d
-47.19%
60d
-99.37%
90d
-99.37%
|
Open -
Low -
High -
|
- - | - |
|
||
11303 |
![]()
Cat-in-a-Box Ether
11303
BOXETH
|
- | - | - | - |
30d
-1.95%
60d
-6.41%
90d
-14.85%
|
Open $2,965.63
Low $2,965.63
High $2,965.63
|
- - | - |
|
||
11304 |
![]()
CAT.trade Protocol
11304
CATX
|
- | - | - | -1.74% |
30d
7.28%
60d
-42.85%
90d
-60.82%
|
Open $0.00119292
Low $0.00119292
High $0.00119292
|
- - | - |
|
||
11305 |
![]()
CATA BSC
11305
CATA
|
- | - | - | - |
30d
397.35%
60d
326.57%
90d
243.63%
|
Open -
Low -
High -
|
- - | - |
|
||
11306 |
![]()
Catalina Whales Index
11306
WHALES
|
- | - | - | 1.84% |
30d
0.27%
60d
-44.52%
90d
-48.87%
|
Open $0.303896
Low $0.303896
High $0.303896
|
- - | - |
|
||
11307 |
![]()
CATALORIAN
11307
CATALORIAN
|
- | - | 1.52% | -0.11% |
30d
-42.91%
60d
-59.23%
90d
-65.72%
|
Open $0.0000429
Low $0.0000429
High $0.0000429
|
- - | - |
|
||
11308 |
![]()
CATALORIAN
11308
CATALORIAN
|
- | - | 9.63% | 7.11% |
30d
47.38%
60d
31.46%
90d
96.54%
|
Open -
Low -
High -
|
- - | - |
|
||
11309 |
![]()
Catalyst
11309
CATALYST
|
- | - | - | -0.57% |
30d
-29.51%
60d
-55.71%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
11310 |
![]()
CATAMOTO
11310
CATA
|
- | -10.57% | 529.68% | 529.68% |
30d
529.68%
60d
529.68%
90d
529.68%
|
Open $0.000002612
Low $0.000002074
High $0.00001367
|
- - | - |
|
||
11311 |
![]()
Catapult.ac
11311
CPLT
|
- | - | - | -0.17% |
30d
-4.67%
60d
-8.94%
90d
-8.73%
|
Open $0.00896901
Low $0.00896901
High $0.00896901
|
- - | - |
|
||
11312 |
![]()
CATBA INU
11312
CATBA
|
- | - | - | - |
30d
-24.95%
60d
-30.65%
90d
-65%
|
Open $0.00000348
Low $0.00000348
High $0.00000348
|
- - | - |
|
||
11313 |
![]()
CatBonk
11313
CABO
|
- | - | - | - |
30d
-4.91%
60d
-5.11%
90d
-14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
11314 |
![]()
CatBoy
11314
CATBOY
|
- | - | - | 2.77% |
30d
-19.67%
60d
-34.11%
90d
-44.84%
|
Open $0.0011078
Low $0.0011078
High $0.0011078
|
- - | - |
|
||
11315 |
![]()
CatBoy
11315
CTB
|
- | -0.88% | -31.38% | -84.55% |
30d
-97.61%
60d
-98.53%
90d
-98.53%
|
Open $0.000001221
Low $0.00000083
High $0.000001242
|
- - | - |
|
||
11316 |
![]()
CatBread
11316
CATBREAD
|
- | - | - | 0.27% |
30d
-1.68%
60d
-7.61%
90d
4.44%
|
Open -
Low -
High -
|
- - | - |
|
||
11317 |
![]()
CATCEO
11317
CATCEO
|
- | - | - | - |
30d
-46.06%
60d
-42.04%
90d
-64.26%
|
Open -
Low -
High -
|
- - | - |
|
||
11318 |
![]()
Catch a Jeet
11318
CATCH
|
- | 0.06% | 4.12% | 0.22% |
30d
-87.38%
60d
-87.38%
90d
-87.38%
|
Open $0.000000094
Low $0.000000094
High $0.000000098
|
- - | - |
|
||
11319 |
![]()
Catch Up
11319
CU
|
- | - | - | 0.24% |
30d
-12.58%
60d
-4.36%
90d
-77.92%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
11320 |
![]()
catchcoin
11320
CATCH
|
- | - | -12.16% | 4.3% |
30d
-17.4%
60d
-17.19%
90d
24.55%
|
Open $0.00956231
Low $0.00837673
High $0.00963305
|
- - | - |
|
||
11321 |
![]()
Catchy
11321
CATCHY
|
- | - | - | 0.08% |
30d
-13.15%
60d
-1.26%
90d
-51.25%
|
Open $0.00056065
Low $0.00056065
High $0.00056065
|
- - | - |
|
||
11322 |
![]()
CatCoin
11322
CA
|
- | - | - | -10.42% |
30d
-67.26%
60d
-83.13%
90d
-99.01%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
11323 |
![]()
CATCOIN
11323
CATS
|
- | - | 1.13% | -5.49% |
30d
-10.63%
60d
-16.62%
90d
-7.79%
|
Open -
Low -
High -
|
- - | - |
|
||
11324 |
![]()
Catcoin
11324
CATS
|
- | - | - | - |
30d
-23.79%
60d
-18.78%
90d
-33.86%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
11325 |
![]()
Catcoin
11325
CAT1
|
- | -1.04% | -0.06% | 10.28% |
30d
-18.9%
60d
-26.42%
90d
3.51%
|
Open -
Low -
High -
|
$373.10K - | $3.92M |
|
||
11326 |
![]()
Catcoin
11326
CATS
|
- | - | - | 0.53% |
30d
-10.07%
60d
-3.92%
90d
24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11327 |
![]()
CatCoin (new)
11327
CATCOIN
|
- | -1.16% | -7.06% | -7.06% |
30d
-7.06%
60d
-7.06%
90d
-7.06%
|
Open -
Low -
High -
|
- - | - |
|
||
11328 |
![]()
Catcoin BSC
11328
CAT
|
- | - | -1.45% | -4.68% |
30d
55.93%
60d
39.31%
90d
54.91%
|
Open -
Low -
High -
|
- - | - |
|
||
11329 |
![]()
CatCoin Inu
11329
CATCOININU
|
- | - | - | - |
30d
-18.54%
60d
-98.93%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
11330 |
![]()
CatDog
11330
CATDOG
|
- | - | - | -0.23% |
30d
-78.7%
60d
-84.48%
90d
-84.48%
|
Open $0.000000935
Low $0.000000935
High $0.000000935
|
- - | - |
|
||
11331 |
![]()
CatDoge
11331
CAT
|
- | - | - | -0.45% |
30d
-49.5%
60d
-98.77%
90d
-98.14%
|
Open $0.000004117
Low $0.000004117
High $0.000004117
|
- - | - |
|
||
11332 |
![]()
cate
11332
CATE
|
- | - | - | 1.18% |
30d
-17.08%
60d
-20.89%
90d
-67.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
11333 |
![]()
Cate Coin
11333
$CATE
|
- | - | -9.77% | -26.05% |
30d
-32.59%
60d
-29.65%
90d
-66.1%
|
Open $0.00003842
Low $0.00003467
High $0.00003842
|
- - | - |
|
||
11334 |
![]()
Cate-Shiba
11334
CHIBA
|
- | 2.25% | -42.89% | -94.84% |
30d
-94.84%
60d
-94.84%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
11335 |
![]()
CATECOIN
11335
CAT
|
- | - | - | -0.2% |
30d
-32.41%
60d
-87.44%
90d
-87.44%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
11336 |
![]()
CatElonMars
11336
CATELON
|
- | - | - | - |
30d
-27.62%
60d
-25.36%
90d
-32.82%
|
Open $0.000007683
Low $0.000007683
High $0.000007683
|
- - | - |
|
||
11337 |
![]()
Catena X
11337
CEX
|
- | - | - | - |
30d
-42%
60d
-72.05%
90d
-61.58%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
11338 |
![]()
CATERPILLAR
11338
CPL
|
$0.0000000010 | - | -8.53% | 11.34% |
30d
8.28%
60d
-0.37%
90d
11.23%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
11339 |
![]()
CATEX
11339
CATEX
|
$0.00000006 | - | -74.29% | -73.51% |
30d
30.45%
60d
152.88%
90d
0.12%
|
Open $0.000000057
Low $0.000000057
High $0.000000229
|
- - | - |
|
||
11340 |
![]()
Catfish
11340
CATFISH
|
$0.000037 | - | 10.98% | 9.65% |
30d
-1.89%
60d
-0.62%
90d
28.96%
|
Open $0.00003374
Low $0.00003374
High $0.00003744
|
- - | - |
|
||
11341 |
![]()
CatFish
11341
CATFISH
|
- | - | - | 0.29% |
30d
-49.66%
60d
-93.51%
90d
-93.51%
|
Open $0.00499653
Low $0.00499653
High $0.00499653
|
- - | - |
|
||
11342 |
![]()
CATFISH DOGE
11342
CATFISH
|
- | 1.67% | 4.34% | - |
30d
-
60d
-
90d
-
|
Open $0.00005141
Low $0.00004852
High $0.00005468
|
- - | - |
|
||
11343 |
![]()
Catge coin
11343
CATGE
|
- | - | - | 0.52% |
30d
-1.34%
60d
-20.45%
90d
-29.99%
|
Open -
Low -
High -
|
- - | - |
|
||
11344 |
![]()
Catgirl
11344
CATGIRL
|
- | -0.23% | -0.99% | 0.11% |
30d
24.69%
60d
40.16%
90d
32.54%
|
Open -
Low -
High -
|
$183.00 - | $454.34K |
|
||
11345 |
![]()
Catgirl AI
11345
CATAI
|
- | - | - | -11.84% |
30d
-70.66%
60d
-20.52%
90d
-96.95%
|
Open $0.00002872
Low $0.00002872
High $0.00002872
|
- - | - |
|
||
11346 |
![]()
Catgirl Optimus
11346
OPTIG
|
- | - | - | - |
30d
-48.45%
60d
-70.78%
90d
-84.93%
|
Open $0.00003416
Low $0.00003416
High $0.00003416
|
- - | - |
|
||
11347 |
![]()
Catgirl Optimus
11347
OPTIG
|
- | - | - | -13.4% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.012287
Low $0.012287
High $0.012287
|
- - | - |
|
||
11348 |
![]()
Catgoku
11348
CATGOKU
|
- | - | -3.45% | 5.28% |
30d
30.97%
60d
20.48%
90d
-13.64%
|
Open $0.000006834
Low $0.000006598
High $0.000006834
|
- - | - |
|
||
11349 |
![]()
Catid Paws
11349
PAWS
|
- | - | - | - |
30d
-
60d
135.73%
90d
-0.84%
|
Open $0.00001649
Low $0.00001649
High $0.00001649
|
- - | - |
|
||
11350 |
![]()
Catizen on SOL
11350
CATI
|
- | - | - | 11.11% |
30d
1.86%
60d
-49.39%
90d
-64.92%
|
Open -
Low -
High -
|
- - | - |
|
32.392 Coins Monitored - Page
227 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.