Market Cap $2.18T
2.51%
Volume 24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
Dutch Coin
11301
DUTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11302 |
DUX
11302
DUX
|
- | - | - | -0.02% |
30d
-90.21%
60d
-87.69%
90d
-91.4%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 11303 |
DuxCoin
11303
DUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11304 |
DuxDoge
11304
DDC
|
- | 0.58% | 8.07% | -14.14% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11305 |
Duzce Token
11305
DUZCE
|
- | - | - | -3.81% |
30d
-9.41%
60d
-17.61%
90d
-9.68%
|
Open $0.013372
Low $0.013372
High $0.013372
|
- - | - |
|
||
| 11306 |
Dvision Network
11306
DVI
|
- | -33.33% | - | - |
30d
-33.9849%
60d
-35.7122%
90d
-4.7435%
|
Open $0.000113
Low $0.000113
High $0.0001695
|
- - | - |
|
||
| 11307 |
Dwagon
11307
$Dwagon
|
- | - | - | -4.26% |
30d
-91.44%
60d
-93.89%
90d
-77.13%
|
Open $0.00001303
Low $0.00001303
High $0.00001303
|
- - | - |
|
||
| 11308 |
Dwarfy
11308
$DWARFY
|
- | - | - | 0.69% |
30d
-24.68%
60d
-24.68%
90d
-24.68%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 11309 |
DWS
11309
DWS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-72.09%
|
Open -
Low -
High $0.0003879
|
- - | - |
|
||
| 11310 |
DX Spot
11310
DXS
|
- | - | - | 1.32% |
30d
-46.81%
60d
-52.6%
90d
-61.24%
|
Open $0.000004034
Low $0.000004034
High $0.000004034
|
- - | - |
|
||
| 11311 |
DXAI.app by Virtuals
11311
DXAI
|
- | - | - | 3.05% |
30d
-23.71%
60d
-25.48%
90d
-36.51%
|
Open $0.00001946
Low $0.00001946
High $0.00001946
|
- - | - |
|
||
| 11312 |
DXBPay
11312
DXB
|
- | - | - | -2.85% |
30d
6.9%
60d
7.44%
90d
-1.71%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11313 |
DxChain Token
11313
DX
|
$0.00000612 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$16.00 - | $305.84K |
|
||
| 11314 |
DXdao
11314
DXD
|
- | 0.01% | 0.33% | - |
30d
6.508%
60d
3.0183%
90d
3.0163%
|
Open $0.771182
Low $0.770701
High $0.783406
|
- - | - |
|
||
| 11315 |
DXI / Dacxi
11315
DXI
|
- | 2.29% | 6.22% | - |
30d
-5.2361%
60d
-10.9577%
90d
-14.7696%
|
Open $0.00042154
Low $0.00041652
High $0.00044943
|
- - | - |
|
||
| 11316 |
dXIOT
11316
DXIOT
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
3.36%
90d
-37.58%
|
Open $0.391585
Low $0.391585
High $0.420571
|
- - | - |
|
||
| 11317 |
DxSale Network
11317
SALE
|
- | - | - | - |
30d
-10.15%
60d
4.77%
90d
23.79%
|
Open $0.116285
Low $0.116285
High $0.116285
|
- - | - |
|
||
| 11318 |
DYAKON
11318
DYN
|
- | - | - | -0.12% |
30d
4.03%
60d
20.06%
90d
-16.45%
|
Open $0.00010405
Low $0.00010405
High $0.00010405
|
- - | - |
|
||
| 11319 |
Dycoin
11319
DYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11320 |
dYdX (wethDYDX)
11320
WETHDYDX
|
- | - | - | 2.87% |
30d
-49.28%
60d
-49.28%
90d
-49.28%
|
Open $0.286763
Low $0.286763
High $0.286763
|
- - | - |
|
||
| 11321 |
Dymension (IOU)
11321
DYM
|
- | 0.63% | 12.26% | 17.56% |
30d
17.56%
60d
17.56%
90d
17.56%
|
Open $4.5920
Low $4.5566
High $22.97
|
- - | - |
|
||
| 11322 |
Dymmax
11322
DMMX
|
- | - | - | - |
30d
-9.23%
60d
2.8%
90d
93.74%
|
Open $0.014503
Low $0.014503
High $0.014503
|
- - | - |
|
||
| 11323 |
Dynachain
11323
DYNA
|
- | - | 2.74% | - |
30d
-
60d
6.3961%
90d
5.0909%
|
Open $0.012671
Low $0.012671
High $0.013079
|
- - | - |
|
||
| 11324 |
Dynamic
11324
DYNA
|
- | - | - | -2.55% |
30d
-15.3%
60d
-60.5%
90d
-70.26%
|
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
|
- - | - |
|
||
| 11325 |
Dynamic
11325
DYN
|
- | - | - | - |
30d
59.08%
60d
39.14%
90d
-1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
||
| 11326 |
Dynamic Crypto Index
11326
DCI
|
- | -0.09% | 2.9% | - |
30d
2.3728%
60d
7.3804%
90d
4.7216%
|
Open $9,204.73
Low $9,204.73
High $9,471.64
|
- - | - |
|
||
| 11327 |
Dynamic Set Dollar
11327
DSDOLLAR
|
- | - | - | 0.02% |
30d
-10.08%
60d
-70.47%
90d
-58.25%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 11328 |
Dynamic Supply
11328
DST
|
- | -0.07% | - | 0.53% |
30d
-
60d
-
90d
-
|
Open $0.676108
Low $0.675791
High $0.67649
|
- - | - |
|
||
| 11329 |
Dynamic Supply Tracker
11329
DSTR
|
- | -0.07% | - | 0.71% |
30d
-
60d
-
90d
-
|
Open $6.361
Low $6.358
High $6.365
|
- - | - |
|
||
| 11330 |
Dynamic Trading Rights
11330
DTR
|
- | -0.11% | 1.7% | -1.64% |
30d
-
60d
-
90d
-
|
Open $0.010306
Low $0.010296
High $0.010532
|
- - | - |
|
||
| 11331 |
Dynamic Trust Network
11331
DTN
|
- | - | - | -35.33% |
30d
-80.4%
60d
-99.99%
90d
-99.99%
|
Open $0.00116183
Low $0.00116183
High $0.00116183
|
- - | - |
|
||
| 11332 |
DynamicB
11332
DYNB
|
- | - | - | - |
30d
-96.27%
60d
-99.73%
90d
-99.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 11333 |
DynamicCoin
11333
DMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11334 |
Dynamite
11334
DYNMT
|
- | - | - | 7.09% |
30d
-72.49%
60d
-64.99%
90d
-68.9%
|
Open $0.00055053
Low $0.00055053
High $0.00055053
|
- - | - |
|
||
| 11335 |
Dynamix
11335
DYNA
|
- | - | 0.32% | -0.08% |
30d
2.62%
60d
0.52%
90d
32.35%
|
Open -
Low -
High -
|
$0 - | $164.72K |
|
||
| 11336 |
Dynasty Coin
11336
DNY
|
- | - | - | - |
30d
-49.59%
60d
-42.62%
90d
-45.24%
|
Open $0.608763
Low $0.608763
High $0.608763
|
- - | - |
|
||
| 11337 |
Dynasty Global Investments
11337
DYN
|
- | - | - | - |
30d
-
60d
-
90d
515.36%
|
Open $33.88
Low $33.88
High $33.88
|
- - | - |
|
||
| 11338 |
Dynasty Wars
11338
DWARS
|
- | - | - | - |
30d
-19.96%
60d
0.27%
90d
-31.24%
|
Open $0.040639
Low $0.040639
High $0.040639
|
- - | - |
|
||
| 11339 |
Dyncoin
11339
DYNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11340 |
Dynex GPU
11340
DYNEX
|
- | - | - | - |
30d
-27.12%
60d
-93.99%
90d
-93.99%
|
Open $0.011049
Low $0.011049
High $0.011049
|
- - | - |
|
||
| 11341 |
DYNO
11341
DYNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11342 |
DYOR
11342
DYOR
|
- | - | - | -0.01% |
30d
-6.35%
60d
-50.88%
90d
-50.88%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 11343 |
DYOR
11343
DYOR
|
- | - | - | 0.61% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11344 |
DYOR Coin / Find & Check
11344
DYOR
|
- | - | - | - |
30d
25.9%
60d
1.6%
90d
-43.69%
|
Open $8.473
Low $8.473
High $8.473
|
- - | - |
|
||
| 11345 |
DYOR LABS
11345
DYOR
|
- | - | - | - |
30d
1.4424%
60d
-30.0888%
90d
-38.0885%
|
Open $0.00009883
Low $0.00009883
High $0.00009883
|
- - | - |
|
||
| 11346 |
DYOR Token
11346
DYOR
|
- | -0.44% | -0.65% | - |
30d
2.9964%
60d
6.9164%
90d
-5.0441%
|
Open $0.000001779
Low $0.000001779
High $0.000001779
|
- - | - |
|
||
| 11347 |
Dypius
11347
DYP
|
- | - | - | 3.99% |
30d
-22.11%
60d
-73.58%
90d
-48.16%
|
Open $0.00044504
Low $0.00044504
High $0.00044504
|
- - | - |
|
||
| 11348 |
Dystem
11348
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d
-
60d
-
90d
-
|
Open $0.00006969
Low $0.00006962
High $0.00007322
|
- - | - |
|
||
| 11349 |
Dystopia
11349
DYST
|
- | - | - | -8.19% |
30d
10.02%
60d
-18.53%
90d
-53.17%
|
Open $0.000005746
Low $0.000005746
High $0.000005746
|
- - | - |
|
||
| 11350 |
DYZilla
11350
DYZILLA
|
- | - | - | -0.93% |
30d
-18.73%
60d
-18.73%
90d
-18.73%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
227 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.