Market Cap $2.43T
1.47%
Volume 24h $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Coins
27.106
+17
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00003771 | $0.00003771 | $0.0000383 | $0.0000383 | $218 | - |
May-11 2024 | $0.0000383 | $0.0000383 | $0.00003983 | $0.00003983 | $12 | - |
May-10 2024 | $0.00003983 | $0.00003969 | $0.00004009 | $0.00003969 | $19 | - |
May-09 2024 | $0.00003969 | $0.00003921 | $0.00004047 | $0.00004047 | $33 | - |
May-08 2024 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
May-07 2024 | $0.00004047 | $0.00004035 | $0.00004053 | $0.00004035 | $2 | - |
May-06 2024 | $0.00004035 | $0.00004035 | $0.00004162 | $0.00004162 | $79 | - |
May-05 2024 | $0.00004162 | $0.00004133 | $0.00004162 | $0.00004133 | $3 | - |
May-04 2024 | $0.00004133 | $0.00004102 | $0.00004541 | $0.00004541 | $7,443 | - |
May-03 2024 | $0.00004541 | $0.00004205 | $0.00004541 | $0.00004205 | $3,716 | - |
May-02 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
May-01 2024 | $0.00004205 | $0.00004205 | $0.00004465 | $0.00004465 | $1,267 | - |
Apr-30 2024 | $0.00004465 | $0.00004442 | $0.00004465 | $0.00004442 | $51 | - |
Apr-29 2024 | $0.00004442 | $0.00004442 | $0.000046 | $0.000046 | $34 | - |
Apr-28 2024 | $0.000046 | $0.00004515 | $0.000047 | $0.00004515 | $168 | - |