Cap Mercato $2.34T
-6%
Volume 24o $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00004465 | $0.00004442 | $0.00004465 | $0.00004442 | $51 | - |
Apr-29 2024 | $0.00004442 | $0.00004442 | $0.000046 | $0.000046 | $34 | - |
Apr-28 2024 | $0.000046 | $0.00004515 | $0.000047 | $0.00004515 | $168 | - |
Apr-27 2024 | $0.00004515 | $0.00004123 | $0.00004515 | $0.00004127 | $1,095 | - |
Apr-26 2024 | $0.00004127 | $0.00004031 | $0.00004127 | $0.00004123 | $566 | - |
Apr-25 2024 | $0.00004123 | $0.00004123 | $0.0000428 | $0.0000428 | $37 | - |
Apr-24 2024 | $0.0000428 | $0.00004183 | $0.0000428 | $0.00004183 | $119 | - |
Apr-23 2024 | $0.00004183 | $0.00004183 | $0.00004341 | $0.00004341 | $326 | - |
Apr-22 2024 | $0.00004341 | $0.00004295 | $0.00004341 | $0.00004295 | $152 | - |
Apr-21 2024 | $0.00004295 | $0.00004196 | $0.00004382 | $0.00004355 | $1,276 | - |
Apr-20 2024 | $0.00004355 | $0.00004316 | $0.00004355 | $0.00004316 | $414 | - |
Apr-19 2024 | $0.00004316 | $0.00004316 | $0.00004412 | $0.00004412 | $209 | - |
Apr-18 2024 | $0.00004412 | $0.00004385 | $0.0000446 | $0.0000446 | $712 | - |
Apr-17 2024 | $0.0000446 | $0.0000446 | $0.00004681 | $0.00004681 | $229 | - |
Apr-16 2024 | $0.00004681 | $0.00004681 | $0.00005064 | $0.00005064 | $901 | - |