Cap Mercado $2.49T
2.02%
Volumen 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHARTAI (CX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00004515 | $0.00004123 | $0.00004515 | $0.00004127 | $1,095 | - |
| Apr-26 2024 | $0.00004127 | $0.00004031 | $0.00004127 | $0.00004123 | $566 | - |
| Apr-25 2024 | $0.00004123 | $0.00004123 | $0.0000428 | $0.0000428 | $37 | - |
| Apr-24 2024 | $0.0000428 | $0.00004183 | $0.0000428 | $0.00004183 | $119 | - |
| Apr-23 2024 | $0.00004183 | $0.00004183 | $0.00004341 | $0.00004341 | $326 | - |
| Apr-22 2024 | $0.00004341 | $0.00004295 | $0.00004341 | $0.00004295 | $152 | - |
| Apr-21 2024 | $0.00004295 | $0.00004196 | $0.00004382 | $0.00004355 | $1,276 | - |
| Apr-20 2024 | $0.00004355 | $0.00004316 | $0.00004355 | $0.00004316 | $414 | - |
| Apr-19 2024 | $0.00004316 | $0.00004316 | $0.00004412 | $0.00004412 | $209 | - |
| Apr-18 2024 | $0.00004412 | $0.00004385 | $0.0000446 | $0.0000446 | $712 | - |
| Apr-17 2024 | $0.0000446 | $0.0000446 | $0.00004681 | $0.00004681 | $229 | - |
| Apr-16 2024 | $0.00004681 | $0.00004681 | $0.00005064 | $0.00005064 | $901 | - |
| Apr-15 2024 | $0.00005064 | $0.00005009 | $0.00005927 | $0.0000501 | $4,735 | - |
| Apr-14 2024 | $0.0000501 | $0.00004852 | $0.00005334 | $0.00005334 | $832 | - |
| Apr-13 2024 | $0.00005334 | $0.00005334 | $0.00006405 | $0.00006405 | $293 | - |