Cap Mercado $2.82T
1.99%
Volumen 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CHARTAI (CX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-15 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-14 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-13 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-12 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-11 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-10 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-09 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-08 2024 | $0.00003296 | $0.00003296 | $0.0000356 | $0.0000356 | $15 | - |
| Jul-07 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Jul-06 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Jul-05 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Jul-04 2024 | $0.0000356 | $0.0000356 | $0.00003977 | $0.00003977 | $114 | - |
| Jul-03 2024 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | - | - |
| Jul-02 2024 | $0.00003977 | $0.000039 | $0.00003977 | $0.000039 | $20 | - |