Cap Mercado $2.39T
0.16%
Volume 24h $70.41B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000383 | $0.0000383 | $0.00003983 | $0.00003983 | $12 | - |
May-10 2024 | $0.00003983 | $0.00003969 | $0.00004009 | $0.00003969 | $19 | - |
May-09 2024 | $0.00003969 | $0.00003921 | $0.00004047 | $0.00004047 | $33 | - |
May-08 2024 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
May-07 2024 | $0.00004047 | $0.00004035 | $0.00004053 | $0.00004035 | $2 | - |
May-06 2024 | $0.00004035 | $0.00004035 | $0.00004162 | $0.00004162 | $79 | - |
May-05 2024 | $0.00004162 | $0.00004133 | $0.00004162 | $0.00004133 | $3 | - |
May-04 2024 | $0.00004133 | $0.00004102 | $0.00004541 | $0.00004541 | $7,443 | - |
May-03 2024 | $0.00004541 | $0.00004205 | $0.00004541 | $0.00004205 | $3,716 | - |
May-02 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
May-01 2024 | $0.00004205 | $0.00004205 | $0.00004465 | $0.00004465 | $1,267 | - |
Apr-30 2024 | $0.00004465 | $0.00004442 | $0.00004465 | $0.00004442 | $51 | - |
Apr-29 2024 | $0.00004442 | $0.00004442 | $0.000046 | $0.000046 | $34 | - |
Apr-28 2024 | $0.000046 | $0.00004515 | $0.000047 | $0.00004515 | $168 | - |
Apr-27 2024 | $0.00004515 | $0.00004123 | $0.00004515 | $0.00004127 | $1,095 | - |