시가총액 $2.38T
0.37%
볼륨 24시간 $73.07B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000383 | $0.0000383 | $0.00003983 | $0.00003983 | $12 | - |
| May-10 2024 | $0.00003983 | $0.00003969 | $0.00004009 | $0.00003969 | $19 | - |
| May-09 2024 | $0.00003969 | $0.00003921 | $0.00004047 | $0.00004047 | $33 | - |
| May-08 2024 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| May-07 2024 | $0.00004047 | $0.00004035 | $0.00004053 | $0.00004035 | $2 | - |
| May-06 2024 | $0.00004035 | $0.00004035 | $0.00004162 | $0.00004162 | $79 | - |
| May-05 2024 | $0.00004162 | $0.00004133 | $0.00004162 | $0.00004133 | $3 | - |
| May-04 2024 | $0.00004133 | $0.00004102 | $0.00004541 | $0.00004541 | $7,443 | - |
| May-03 2024 | $0.00004541 | $0.00004205 | $0.00004541 | $0.00004205 | $3,716 | - |
| May-02 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| May-01 2024 | $0.00004205 | $0.00004205 | $0.00004465 | $0.00004465 | $1,267 | - |
| Apr-30 2024 | $0.00004465 | $0.00004442 | $0.00004465 | $0.00004442 | $51 | - |
| Apr-29 2024 | $0.00004442 | $0.00004442 | $0.000046 | $0.000046 | $34 | - |
| Apr-28 2024 | $0.000046 | $0.00004515 | $0.000047 | $0.00004515 | $168 | - |
| Apr-27 2024 | $0.00004515 | $0.00004123 | $0.00004515 | $0.00004127 | $1,095 | - |