Рыночная кепка $2.42T
1.07%
Объем 24h $140.06B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Монеты
27.105
+16
Биржи
885
Последнее обновление
45 секунд тому назад
CHARTAI (CX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00003771 | $0.00003771 | $0.0000383 | $0.0000383 | $218 | - |
| May-11 2024 | $0.0000383 | $0.0000383 | $0.00003983 | $0.00003983 | $12 | - |
| May-10 2024 | $0.00003983 | $0.00003969 | $0.00004009 | $0.00003969 | $19 | - |
| May-09 2024 | $0.00003969 | $0.00003921 | $0.00004047 | $0.00004047 | $33 | - |
| May-08 2024 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| May-07 2024 | $0.00004047 | $0.00004035 | $0.00004053 | $0.00004035 | $2 | - |
| May-06 2024 | $0.00004035 | $0.00004035 | $0.00004162 | $0.00004162 | $79 | - |
| May-05 2024 | $0.00004162 | $0.00004133 | $0.00004162 | $0.00004133 | $3 | - |
| May-04 2024 | $0.00004133 | $0.00004102 | $0.00004541 | $0.00004541 | $7,443 | - |
| May-03 2024 | $0.00004541 | $0.00004205 | $0.00004541 | $0.00004205 | $3,716 | - |
| May-02 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| May-01 2024 | $0.00004205 | $0.00004205 | $0.00004465 | $0.00004465 | $1,267 | - |
| Apr-30 2024 | $0.00004465 | $0.00004442 | $0.00004465 | $0.00004442 | $51 | - |
| Apr-29 2024 | $0.00004442 | $0.00004442 | $0.000046 | $0.000046 | $34 | - |
| Apr-28 2024 | $0.000046 | $0.00004515 | $0.000047 | $0.00004515 | $168 | - |