Market Cap $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Coins
34.574
+9
Exchanges
885
Last update
2 Minutes ago
Chasm (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00448219 | $0.00448219 | $0.00448219 | $0.00448219 | - | - |
| May-02 2026 | $0.00448219 | $0.00448219 | $0.00448219 | $0.00448219 | - | - |
| May-01 2026 | $0.00448219 | $0.00448219 | $0.00450116 | $0.00449337 | - | - |
| Apr-30 2026 | $0.00450232 | $0.00450232 | $0.00450232 | $0.00450232 | - | - |
| Apr-29 2026 | $0.00450232 | $0.00450232 | $0.00450232 | $0.00450232 | - | - |
| Apr-28 2026 | $0.00450232 | $0.00450232 | $0.00470325 | $0.00470325 | - | - |
| Apr-27 2026 | $0.00470325 | $0.00470325 | $0.00470325 | $0.00470325 | - | - |
| Apr-26 2026 | $0.00470325 | $0.0046269 | $0.00470325 | $0.0046269 | - | - |
| Apr-25 2026 | $0.0046269 | $0.0046269 | $0.0046269 | $0.0046269 | - | - |
| Apr-24 2026 | $0.0046269 | $0.0046269 | $0.00472582 | $0.00472582 | - | - |
| Apr-23 2026 | $0.00458038 | $0.00458038 | $0.00458038 | $0.00458038 | - | - |
| Apr-22 2026 | $0.00458038 | $0.00458038 | $0.00458038 | $0.00458038 | - | - |
| Apr-21 2026 | $0.00458038 | $0.00456137 | $0.0045997 | $0.00456137 | $15 | - |
| Apr-20 2026 | $0.00456137 | $0.00456137 | $0.00456137 | $0.00456137 | - | - |
| Apr-19 2026 | $0.00456137 | $0.00456137 | $0.00463881 | $0.00463881 | - | - |