Cap Mercado $2.72T
4.35%
Volume 24h $257.38B
46.43%
BTC % 54.78%
0.51%
ETH % 10.53%
3.6%
Moedas
34.484
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Chasm (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00449315 | $0.00435387 | $0.00457723 | $0.00457723 | - | - |
| Apr-12 2026 | $0.00457723 | $0.00457723 | $0.00457723 | $0.00457723 | - | - |
| Apr-11 2026 | $0.00457723 | $0.00440966 | $0.00460422 | $0.00440966 | - | - |
| Apr-10 2026 | $0.00440966 | $0.00436419 | $0.00440966 | $0.00436419 | - | - |
| Apr-09 2026 | $0.00436419 | $0.00426969 | $0.00436419 | $0.00426969 | - | - |
| Apr-08 2026 | $0.00426969 | $0.00426969 | $0.00426969 | $0.00426969 | - | - |
| Apr-07 2026 | $0.00426969 | $0.00420045 | $0.00426969 | $0.00420045 | - | - |
| Apr-06 2026 | $0.00420045 | $0.00420045 | $0.00420045 | $0.00420045 | - | - |
| Apr-05 2026 | $0.00420045 | $0.00420045 | $0.0042289 | $0.0042289 | - | - |
| Apr-04 2026 | $0.0042289 | $0.0042289 | $0.00426302 | $0.00426302 | - | - |
| Apr-03 2026 | $0.00426302 | $0.00426302 | $0.00426302 | $0.00426302 | - | - |
| Apr-02 2026 | $0.00426302 | $0.00426302 | $0.00426302 | $0.00426302 | - | - |
| Apr-01 2026 | $0.00426302 | $0.00426302 | $0.00426302 | $0.00426302 | - | - |
| Mar-31 2026 | $0.00426302 | $0.00412372 | $0.00426302 | $0.00412372 | - | - |
| Mar-30 2026 | $0.00412372 | $0.00412372 | $0.00412372 | $0.00412372 | - | - |