時価総額 $2.12T
-0.46%
ボリューム24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
硬貨
34.665
取引所
204
ライブ
Chasm (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chasm (CAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 563 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00414063 | $0.00414063 | $0.00414063 | $0.00414063 | - | - |
| May-16 2026 | $0.00414063 | $0.00414063 | $0.00414063 | $0.00414063 | - | - |
| May-15 2026 | $0.00414063 | $0.00414063 | $0.0042415 | $0.0042415 | - | - |
| May-14 2026 | $0.0042415 | $0.0042415 | $0.0042415 | $0.0042415 | - | - |
| May-13 2026 | $0.0042415 | $0.0042415 | $0.0042415 | $0.0042415 | - | - |
| May-12 2026 | $0.0042415 | $0.0042415 | $0.00434258 | $0.00434258 | - | - |
| May-11 2026 | $0.00434258 | $0.00431446 | $0.00434258 | $0.00431446 | - | - |
| May-10 2026 | $0.00431446 | $0.00431446 | $0.00431446 | $0.00431446 | - | - |
| May-09 2026 | $0.00431446 | $0.00430019 | $0.00440562 | $0.00430019 | - | - |
| May-08 2026 | $0.00430019 | $0.00424282 | $0.00434053 | $0.00434053 | - | - |
| May-07 2026 | $0.00434053 | $0.00434053 | $0.00458132 | $0.00458132 | $676 | - |
| May-06 2026 | $0.00458132 | $0.00448219 | $0.00458132 | $0.00448219 | - | - |
| May-05 2026 | $0.00448219 | $0.00448219 | $0.00448219 | $0.00448219 | - | - |
| May-04 2026 | $0.00448219 | $0.00448219 | $0.00448219 | $0.00448219 | - | - |
| May-03 2026 | $0.00448219 | $0.00448219 | $0.00448219 | $0.00448219 | - | - |