시가총액 $2.80T
0.9%
볼륨 24시간 $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
코인
34.574
+9
거래소
885
마지막 업데이트
2 의사록 전에
Chasm (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00448219 | $0.00448219 | $0.00448219 | $0.00448219 | - | - |
| May-02 2026 | $0.00448219 | $0.00448219 | $0.00448219 | $0.00448219 | - | - |
| May-01 2026 | $0.00448219 | $0.00448219 | $0.00450116 | $0.00449337 | - | - |
| Apr-30 2026 | $0.00450232 | $0.00450232 | $0.00450232 | $0.00450232 | - | - |
| Apr-29 2026 | $0.00450232 | $0.00450232 | $0.00450232 | $0.00450232 | - | - |
| Apr-28 2026 | $0.00450232 | $0.00450232 | $0.00470325 | $0.00470325 | - | - |
| Apr-27 2026 | $0.00470325 | $0.00470325 | $0.00470325 | $0.00470325 | - | - |
| Apr-26 2026 | $0.00470325 | $0.0046269 | $0.00470325 | $0.0046269 | - | - |
| Apr-25 2026 | $0.0046269 | $0.0046269 | $0.0046269 | $0.0046269 | - | - |
| Apr-24 2026 | $0.0046269 | $0.0046269 | $0.00472582 | $0.00472582 | - | - |
| Apr-23 2026 | $0.00458038 | $0.00458038 | $0.00458038 | $0.00458038 | - | - |
| Apr-22 2026 | $0.00458038 | $0.00458038 | $0.00458038 | $0.00458038 | - | - |
| Apr-21 2026 | $0.00458038 | $0.00456137 | $0.0045997 | $0.00456137 | $15 | - |
| Apr-20 2026 | $0.00456137 | $0.00456137 | $0.00456137 | $0.00456137 | - | - |
| Apr-19 2026 | $0.00456137 | $0.00456137 | $0.00463881 | $0.00463881 | - | - |