Cap Mercado $2.80T
1.03%
Volumen 24h $310.65B
49.7%
BTC % 56.81%
0.22%
ETH % 10.13%
0.49%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chasm (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00448219 | $0.00448219 | $0.00448219 | $0.00448219 | - | - |
| May-02 2026 | $0.00448219 | $0.00448219 | $0.00448219 | $0.00448219 | - | - |
| May-01 2026 | $0.00448219 | $0.00448219 | $0.00450116 | $0.00449337 | - | - |
| Apr-30 2026 | $0.00450232 | $0.00450232 | $0.00450232 | $0.00450232 | - | - |
| Apr-29 2026 | $0.00450232 | $0.00450232 | $0.00450232 | $0.00450232 | - | - |
| Apr-28 2026 | $0.00450232 | $0.00450232 | $0.00470325 | $0.00470325 | - | - |
| Apr-27 2026 | $0.00470325 | $0.00470325 | $0.00470325 | $0.00470325 | - | - |
| Apr-26 2026 | $0.00470325 | $0.0046269 | $0.00470325 | $0.0046269 | - | - |
| Apr-25 2026 | $0.0046269 | $0.0046269 | $0.0046269 | $0.0046269 | - | - |
| Apr-24 2026 | $0.0046269 | $0.0046269 | $0.00472582 | $0.00472582 | - | - |
| Apr-23 2026 | $0.00458038 | $0.00458038 | $0.00458038 | $0.00458038 | - | - |
| Apr-22 2026 | $0.00458038 | $0.00458038 | $0.00458038 | $0.00458038 | - | - |
| Apr-21 2026 | $0.00458038 | $0.00456137 | $0.0045997 | $0.00456137 | $15 | - |
| Apr-20 2026 | $0.00456137 | $0.00456137 | $0.00456137 | $0.00456137 | - | - |
| Apr-19 2026 | $0.00456137 | $0.00456137 | $0.00463881 | $0.00463881 | - | - |