Market Cap $2.79T
0.57%
Volume 24h $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Chat AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004112 | $0.00004008 | $0.00004444 | $0.00004008 | - | - |
| May-01 2026 | $0.00004008 | $0.00003968 | $0.00004008 | $0.00003994 | - | - |
| Apr-30 2026 | $0.00003994 | $0.00003994 | $0.00004199 | $0.00004199 | - | - |
| Apr-29 2026 | $0.00004233 | $0.00004233 | $0.00004259 | $0.00004259 | - | - |
| Apr-28 2026 | $0.00004259 | $0.00004237 | $0.00004281 | $0.00004264 | $0 | - |
| Apr-27 2026 | $0.00004264 | $0.00004243 | $0.00004359 | $0.00004294 | - | - |
| Apr-26 2026 | $0.00004294 | $0.00004274 | $0.00004294 | $0.00004274 | - | - |
| Apr-25 2026 | $0.00004274 | $0.00004274 | $0.00004335 | $0.00004335 | - | - |
| Apr-24 2026 | $0.00004335 | $0.00004335 | $0.0000436 | $0.0000436 | - | - |
| Apr-23 2026 | $0.0000436 | $0.0000436 | $0.00004375 | $0.00004375 | - | - |
| Apr-22 2026 | $0.00004375 | $0.00004283 | $0.00004375 | $0.00004283 | - | - |
| Apr-21 2026 | $0.00004283 | $0.00004272 | $0.0000431 | $0.00004272 | - | - |
| Apr-20 2026 | $0.00004289 | $0.00004231 | $0.00004289 | $0.00004276 | - | - |
| Apr-19 2026 | $0.00004276 | $0.00004276 | $0.00004276 | $0.00004276 | - | - |
| Apr-18 2026 | $0.00004374 | $0.00004222 | $0.00004374 | $0.00004222 | - | - |