Market Cap $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Chat AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004339 | $0.00004339 | $0.00004414 | $0.00004414 | - | - |
| Apr-11 2026 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | - | - |
| Apr-10 2026 | $0.00004414 | $0.00004414 | $0.0000442 | $0.0000442 | - | - |
| Apr-09 2026 | $0.0000442 | $0.0000441 | $0.00004445 | $0.00004445 | - | - |
| Apr-08 2026 | $0.00004445 | $0.00004443 | $0.00004445 | $0.00004443 | - | - |
| Apr-07 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Apr-06 2026 | $0.00004443 | $0.00004352 | $0.00004443 | $0.00004352 | - | - |
| Apr-05 2026 | $0.00004352 | $0.00004352 | $0.00004469 | $0.00004456 | - | - |
| Apr-04 2026 | $0.00004456 | $0.00004417 | $0.00004456 | $0.00004417 | - | - |
| Apr-03 2026 | $0.00004417 | $0.00004379 | $0.00004438 | $0.00004405 | - | - |
| Apr-02 2026 | $0.00004373 | $0.0000431 | $0.00004641 | $0.00004641 | - | - |
| Apr-01 2026 | $0.00004641 | $0.00004623 | $0.00004655 | $0.00004623 | - | - |
| Mar-31 2026 | $0.00004623 | $0.00004566 | $0.00004629 | $0.00004629 | - | - |
| Mar-30 2026 | $0.00004629 | $0.00004629 | $0.00004673 | $0.00004649 | - | - |
| Mar-29 2026 | $0.00004649 | $0.00004648 | $0.00004683 | $0.00004683 | - | - |