時価総額 $2.68T
2.42%
ボリューム24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004339 | $0.00004339 | $0.00004414 | $0.00004414 | - | - |
| Apr-11 2026 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | - | - |
| Apr-10 2026 | $0.00004414 | $0.00004414 | $0.0000442 | $0.0000442 | - | - |
| Apr-09 2026 | $0.0000442 | $0.0000441 | $0.00004445 | $0.00004445 | - | - |
| Apr-08 2026 | $0.00004445 | $0.00004443 | $0.00004445 | $0.00004443 | - | - |
| Apr-07 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Apr-06 2026 | $0.00004443 | $0.00004352 | $0.00004443 | $0.00004352 | - | - |
| Apr-05 2026 | $0.00004352 | $0.00004352 | $0.00004469 | $0.00004456 | - | - |
| Apr-04 2026 | $0.00004456 | $0.00004417 | $0.00004456 | $0.00004417 | - | - |
| Apr-03 2026 | $0.00004417 | $0.00004379 | $0.00004438 | $0.00004405 | - | - |
| Apr-02 2026 | $0.00004373 | $0.0000431 | $0.00004641 | $0.00004641 | - | - |
| Apr-01 2026 | $0.00004641 | $0.00004623 | $0.00004655 | $0.00004623 | - | - |
| Mar-31 2026 | $0.00004623 | $0.00004566 | $0.00004629 | $0.00004629 | - | - |
| Mar-30 2026 | $0.00004629 | $0.00004629 | $0.00004673 | $0.00004649 | - | - |
| Mar-29 2026 | $0.00004649 | $0.00004648 | $0.00004683 | $0.00004683 | - | - |