시가총액 $2.40T
-3.41%
볼륨 24시간 $127.61B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
코인
27.029
+13
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00032463 | $0.00031878 | $0.00041619 | $0.00041548 | $247 | - |
| May-06 2024 | $0.00041548 | $0.00034112 | $0.00041548 | $0.00036327 | $104 | - |
| May-05 2024 | $0.00036325 | $0.00035063 | $0.00043262 | $0.00035063 | $124 | - |
| May-04 2024 | $0.00034995 | $0.00034556 | $0.00035331 | $0.00034556 | $87 | - |
| May-03 2024 | $0.00034556 | $0.0003364 | $0.00034556 | $0.00033747 | $38 | - |
| May-02 2024 | $0.00033747 | $0.00030518 | $0.00033747 | $0.00030542 | $476 | - |
| May-01 2024 | $0.00030542 | $0.00030288 | $0.00034325 | $0.00034325 | $335 | - |
| Apr-30 2024 | $0.00034325 | $0.00033548 | $0.00039978 | $0.00038225 | $1,142 | - |
| Apr-29 2024 | $0.00038225 | $0.00030703 | $0.00046142 | $0.00046142 | $2,269 | - |
| Apr-28 2024 | $0.00046142 | $0.00046142 | $0.00047443 | $0.00046411 | $196 | - |
| Apr-27 2024 | $0.00046411 | $0.000464 | $0.0005288 | $0.00050156 | $980 | - |
| Apr-26 2024 | $0.00050156 | $0.00050156 | $0.00055968 | $0.00053543 | $713 | - |
| Apr-25 2024 | $0.00053543 | $0.00032147 | $0.00053543 | $0.0003614 | $867 | - |
| Apr-24 2024 | $0.0003614 | $0.00031957 | $0.00143173 | $0.0005618 | $3,279 | - |
| Apr-23 2024 | $0.0005618 | $0.00045429 | $0.00557625 | $0.00045429 | $8,467 | - |