Рыночная кепка $2.74T
-0.97%
Объем 24h $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Монеты
27.249
+28
Биржи
885
Последнее обновление
1 минут тому назад
Chat AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00031343 | $0.00030609 | $0.00031969 | $0.00030609 | $64 | - |
| May-20 2024 | $0.00030609 | $0.00028105 | $0.00030609 | $0.00030211 | $191 | - |
| May-19 2024 | $0.00030455 | $0.00025246 | $0.00035149 | $0.00025246 | $787 | - |
| May-18 2024 | $0.00020807 | $0.00020807 | $0.00082666 | $0.0004489 | $464 | - |
| May-17 2024 | $0.0004489 | $0.00038615 | $0.00044927 | $0.00039322 | $215 | - |
| May-16 2024 | $0.00039322 | $0.00039305 | $0.00050014 | $0.00048637 | $1,368 | - |
| May-15 2024 | $0.00048637 | $0.00046321 | $0.00050435 | $0.00048611 | $1,244 | - |
| May-14 2024 | $0.00048641 | $0.00039793 | $0.00057063 | $0.00039793 | $3,996 | - |
| May-13 2024 | $0.00036842 | $0.00036482 | $0.00039965 | $0.00039923 | $283 | - |
| May-12 2024 | $0.00040299 | $0.00035303 | $0.00040802 | $0.00040675 | $1,510 | - |
| May-11 2024 | $0.00041008 | $0.00014396 | $0.00048824 | $0.00048824 | $4,731 | - |
| May-10 2024 | $0.00048824 | $0.00032647 | $0.00050718 | $0.00035068 | $91 | - |
| May-09 2024 | $0.00035068 | $0.00034904 | $0.00049648 | $0.00049648 | $163 | - |
| May-08 2024 | $0.00049648 | $0.00025262 | $0.00058845 | $0.00032463 | $282 | - |
| May-07 2024 | $0.00032463 | $0.00031878 | $0.00041619 | $0.00041548 | $247 | - |