Cap Marché $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00034325 | $0.00033548 | $0.00039978 | $0.00038225 | $1,142 | - |
Apr-29 2024 | $0.00038225 | $0.00030703 | $0.00046142 | $0.00046142 | $2,269 | - |
Apr-28 2024 | $0.00046142 | $0.00046142 | $0.00047443 | $0.00046411 | $196 | - |
Apr-27 2024 | $0.00046411 | $0.000464 | $0.0005288 | $0.00050156 | $980 | - |
Apr-26 2024 | $0.00050156 | $0.00050156 | $0.00055968 | $0.00053543 | $713 | - |
Apr-25 2024 | $0.00053543 | $0.00032147 | $0.00053543 | $0.0003614 | $867 | - |
Apr-24 2024 | $0.0003614 | $0.00031957 | $0.00143173 | $0.0005618 | $3,279 | - |
Apr-23 2024 | $0.0005618 | $0.00045429 | $0.00557625 | $0.00045429 | $8,467 | - |
Apr-22 2024 | $0.00045429 | $0.00043076 | $0.00045429 | $0.00043076 | $91 | - |
Apr-21 2024 | $0.00043076 | $0.0004247 | $0.00044653 | $0.00044653 | $94 | - |
Apr-20 2024 | $0.00044653 | $0.00044653 | $0.00056247 | $0.00045149 | $538 | - |
Apr-19 2024 | $0.00045149 | $0.00044104 | $0.00046266 | $0.00046217 | $122 | - |
Apr-18 2024 | $0.00046184 | $0.00044153 | $0.00048585 | $0.00044153 | $741 | - |
Apr-17 2024 | $0.00044153 | $0.00042022 | $0.0006574 | $0.00049565 | $2,169 | - |
Apr-16 2024 | $0.00049565 | $0.00047886 | $0.0005055 | $0.0004889 | $425 | - |