Cap Mercado $2.82T
1.62%
Volumen 24h $228.57B
21.7%
BTC % 56.86%
0.24%
ETH % 10.19%
1.27%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004124 | $0.00004099 | $0.00004124 | $0.00004112 | - | - |
| May-02 2026 | $0.00004112 | $0.00004008 | $0.00004444 | $0.00004008 | - | - |
| May-01 2026 | $0.00004008 | $0.00003968 | $0.00004008 | $0.00003994 | - | - |
| Apr-30 2026 | $0.00003994 | $0.00003994 | $0.00004199 | $0.00004199 | - | - |
| Apr-29 2026 | $0.00004233 | $0.00004233 | $0.00004259 | $0.00004259 | - | - |
| Apr-28 2026 | $0.00004259 | $0.00004237 | $0.00004281 | $0.00004264 | $0 | - |
| Apr-27 2026 | $0.00004264 | $0.00004243 | $0.00004359 | $0.00004294 | - | - |
| Apr-26 2026 | $0.00004294 | $0.00004274 | $0.00004294 | $0.00004274 | - | - |
| Apr-25 2026 | $0.00004274 | $0.00004274 | $0.00004335 | $0.00004335 | - | - |
| Apr-24 2026 | $0.00004335 | $0.00004335 | $0.0000436 | $0.0000436 | - | - |
| Apr-23 2026 | $0.0000436 | $0.0000436 | $0.00004375 | $0.00004375 | - | - |
| Apr-22 2026 | $0.00004375 | $0.00004283 | $0.00004375 | $0.00004283 | - | - |
| Apr-21 2026 | $0.00004283 | $0.00004272 | $0.0000431 | $0.00004272 | - | - |
| Apr-20 2026 | $0.00004289 | $0.00004231 | $0.00004289 | $0.00004276 | - | - |
| Apr-19 2026 | $0.00004276 | $0.00004276 | $0.00004276 | $0.00004276 | - | - |