Cap Mercato $2.55T
3.19%
Volume 24o $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monete
26.981
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00036325 | $0.00035063 | $0.00043262 | $0.00035063 | $124 | - |
May-04 2024 | $0.00034995 | $0.00034556 | $0.00035331 | $0.00034556 | $87 | - |
May-03 2024 | $0.00034556 | $0.0003364 | $0.00034556 | $0.00033747 | $38 | - |
May-02 2024 | $0.00033747 | $0.00030518 | $0.00033747 | $0.00030542 | $476 | - |
May-01 2024 | $0.00030542 | $0.00030288 | $0.00034325 | $0.00034325 | $335 | - |
Apr-30 2024 | $0.00034325 | $0.00033548 | $0.00039978 | $0.00038225 | $1,142 | - |
Apr-29 2024 | $0.00038225 | $0.00030703 | $0.00046142 | $0.00046142 | $2,269 | - |
Apr-28 2024 | $0.00046142 | $0.00046142 | $0.00047443 | $0.00046411 | $196 | - |
Apr-27 2024 | $0.00046411 | $0.000464 | $0.0005288 | $0.00050156 | $980 | - |
Apr-26 2024 | $0.00050156 | $0.00050156 | $0.00055968 | $0.00053543 | $713 | - |
Apr-25 2024 | $0.00053543 | $0.00032147 | $0.00053543 | $0.0003614 | $867 | - |
Apr-24 2024 | $0.0003614 | $0.00031957 | $0.00143173 | $0.0005618 | $3,279 | - |
Apr-23 2024 | $0.0005618 | $0.00045429 | $0.00557625 | $0.00045429 | $8,467 | - |
Apr-22 2024 | $0.00045429 | $0.00043076 | $0.00045429 | $0.00043076 | $91 | - |
Apr-21 2024 | $0.00043076 | $0.0004247 | $0.00044653 | $0.00044653 | $94 | - |