Cap Marché $2.75T
-0.12%
Volume 24h $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monnaies
27.242
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00006998 | $0.00006336 | $0.00006998 | $0.00006336 | $155 | - |
May-20 2024 | $0.00006338 | $0.00006304 | $0.00008186 | $0.00008184 | $313 | - |
May-19 2024 | $0.00008184 | $0.00007 | $0.00009174 | $0.00007005 | $11 | - |
May-18 2024 | $0.00007005 | $0.00007005 | $0.00010038 | $0.00007028 | $251 | - |
May-17 2024 | $0.00007013 | $0.00006507 | $0.00007547 | $0.00007547 | $1,021 | - |
May-16 2024 | $0.00007497 | $0.00006492 | $0.00007497 | $0.00006494 | $1,674 | - |
May-15 2024 | $0.00006493 | $0.00006493 | $0.00007197 | $0.00006886 | $143 | - |
May-14 2024 | $0.00006886 | $0.00006885 | $0.00007196 | $0.00007196 | $5 | - |
May-13 2024 | $0.00007195 | $0.00007195 | $0.00007197 | $0.00007195 | - | - |
May-12 2024 | $0.00007195 | $0.0000689 | $0.00007195 | $0.00006891 | - | - |
May-11 2024 | $0.00006893 | $0.00006891 | $0.00007035 | $0.00007033 | $20 | - |
May-10 2024 | $0.00007033 | $0.00007033 | $0.00011557 | $0.00007709 | $97 | - |
May-09 2024 | $0.00007708 | $0.0000667 | $0.00008112 | $0.00008112 | $170 | - |
May-08 2024 | $0.00008112 | $0.0000686 | $0.0000982 | $0.00007635 | $1,308 | - |
May-07 2024 | $0.00007636 | $0.00007201 | $0.00007703 | $0.00007696 | $40 | - |