Cap Mercado $2.42T
-2.17%
Volumen 24h $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00007636 | $0.00007201 | $0.00007703 | $0.00007696 | $40 | - |
May-06 2024 | $0.00007696 | $0.00007681 | $0.00007702 | $0.00007681 | $16 | - |
May-05 2024 | $0.00007681 | $0.00006193 | $0.00007682 | $0.00006193 | $179 | - |
May-04 2024 | $0.00006193 | $0.000055 | $0.00006193 | $0.00005503 | - | - |
May-03 2024 | $0.00005505 | $0.00005502 | $0.00007544 | $0.00006886 | $46 | - |
May-02 2024 | $0.00006886 | $0.00005497 | $0.00006886 | $0.00005497 | $2 | - |
May-01 2024 | $0.00005496 | $0.00005495 | $0.00005593 | $0.00005593 | $36 | - |
Apr-30 2024 | $0.00005592 | $0.0000559 | $0.00006959 | $0.00006923 | $24 | - |
Apr-29 2024 | $0.00006922 | $0.00005502 | $0.00006967 | $0.00005508 | $311 | - |
Apr-28 2024 | $0.00005502 | $0.00005502 | $0.00006048 | $0.00006046 | $6 | - |
Apr-27 2024 | $0.00006046 | $0.00006046 | $0.00006957 | $0.00006803 | $41 | - |
Apr-26 2024 | $0.00006803 | $0.00006803 | $0.00007508 | $0.00007492 | $596 | - |
Apr-25 2024 | $0.00007493 | $0.0000691 | $0.00007493 | $0.00007143 | $46 | - |
Apr-24 2024 | $0.00007073 | $0.0000705 | $0.00008106 | $0.00008106 | $840 | - |
Apr-23 2024 | $0.00007459 | $0.00007404 | $0.00008856 | $0.00007404 | $3,000 | - |