Рыночная кепка $2.47T
-1.21%
Объем 24h $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Монеты
27.000
+28
Биржи
885
Последнее обновление
1 минут тому назад
Chief Troll Officer(BSC) (CTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00007696 | $0.00007681 | $0.00007702 | $0.00007681 | $16 | - |
| May-05 2024 | $0.00007681 | $0.00006193 | $0.00007682 | $0.00006193 | $179 | - |
| May-04 2024 | $0.00006193 | $0.000055 | $0.00006193 | $0.00005503 | - | - |
| May-03 2024 | $0.00005505 | $0.00005502 | $0.00007544 | $0.00006886 | $46 | - |
| May-02 2024 | $0.00006886 | $0.00005497 | $0.00006886 | $0.00005497 | $2 | - |
| May-01 2024 | $0.00005496 | $0.00005495 | $0.00005593 | $0.00005593 | $36 | - |
| Apr-30 2024 | $0.00005592 | $0.0000559 | $0.00006959 | $0.00006923 | $24 | - |
| Apr-29 2024 | $0.00006922 | $0.00005502 | $0.00006967 | $0.00005508 | $311 | - |
| Apr-28 2024 | $0.00005502 | $0.00005502 | $0.00006048 | $0.00006046 | $6 | - |
| Apr-27 2024 | $0.00006046 | $0.00006046 | $0.00006957 | $0.00006803 | $41 | - |
| Apr-26 2024 | $0.00006803 | $0.00006803 | $0.00007508 | $0.00007492 | $596 | - |
| Apr-25 2024 | $0.00007493 | $0.0000691 | $0.00007493 | $0.00007143 | $46 | - |
| Apr-24 2024 | $0.00007073 | $0.0000705 | $0.00008106 | $0.00008106 | $840 | - |
| Apr-23 2024 | $0.00007459 | $0.00007404 | $0.00008856 | $0.00007404 | $3,000 | - |
| Apr-22 2024 | $0.00007403 | $0.00007397 | $0.00008603 | $0.00008373 | $138 | - |