Cap Mercado $2.56T
0.31%
Volume 24h $103.16B
-47.41%
BTC % 51.6%
-0.19%
ETH % 14.66%
0.88%
Moedas
27.194
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Chief Troll Officer(BSC) (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00007013 | $0.00006507 | $0.00007547 | $0.00007547 | $1,021 | - |
| May-16 2024 | $0.00007497 | $0.00006492 | $0.00007497 | $0.00006494 | $1,674 | - |
| May-15 2024 | $0.00006493 | $0.00006493 | $0.00007197 | $0.00006886 | $143 | - |
| May-14 2024 | $0.00006886 | $0.00006885 | $0.00007196 | $0.00007196 | $5 | - |
| May-13 2024 | $0.00007195 | $0.00007195 | $0.00007197 | $0.00007195 | - | - |
| May-12 2024 | $0.00007195 | $0.0000689 | $0.00007195 | $0.00006891 | - | - |
| May-11 2024 | $0.00006893 | $0.00006891 | $0.00007035 | $0.00007033 | $20 | - |
| May-10 2024 | $0.00007033 | $0.00007033 | $0.00011557 | $0.00007709 | $97 | - |
| May-09 2024 | $0.00007708 | $0.0000667 | $0.00008112 | $0.00008112 | $170 | - |
| May-08 2024 | $0.00008112 | $0.0000686 | $0.0000982 | $0.00007635 | $1,308 | - |
| May-07 2024 | $0.00007636 | $0.00007201 | $0.00007703 | $0.00007696 | $40 | - |
| May-06 2024 | $0.00007696 | $0.00007681 | $0.00007702 | $0.00007681 | $16 | - |
| May-05 2024 | $0.00007681 | $0.00006193 | $0.00007682 | $0.00006193 | $179 | - |
| May-04 2024 | $0.00006193 | $0.000055 | $0.00006193 | $0.00005503 | - | - |
| May-03 2024 | $0.00005505 | $0.00005502 | $0.00007544 | $0.00006886 | $46 | - |