Cap Marché $2.48T
-0.25%
Volume 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00028375 | $0.00027776 | $0.00028851 | $0.00028358 | $182 | - |
Apr-25 2024 | $0.00028358 | $0.00028358 | $0.00030634 | $0.00030634 | $175 | - |
Apr-24 2024 | $0.00030634 | $0.00030218 | $0.00036458 | $0.00030218 | $1,139 | - |
Apr-23 2024 | $0.00031056 | $0.00030493 | $0.0003158 | $0.00031436 | $43 | - |
Apr-22 2024 | $0.00031533 | $0.00028949 | $0.00032417 | $0.0002927 | $723 | - |
Apr-21 2024 | $0.00030015 | $0.00016912 | $0.00032875 | $0.00017553 | $4,650 | - |
Apr-20 2024 | $0.00017553 | $0.00016274 | $0.00017553 | $0.00016583 | $92 | - |
Apr-19 2024 | $0.00016583 | $0.00015509 | $0.00017115 | $0.00017115 | $175 | - |
Apr-18 2024 | $0.00017115 | $0.00015908 | $0.00017362 | $0.00016333 | $438 | - |
Apr-17 2024 | $0.00016333 | $0.00016333 | $0.00022565 | $0.00021989 | $1,005 | - |
Apr-16 2024 | $0.00021989 | $0.00021989 | $0.00022565 | $0.00022565 | $39 | - |
Apr-15 2024 | $0.00022565 | $0.00022405 | $0.00025336 | $0.00023535 | $136 | - |
Apr-14 2024 | $0.00023535 | $0.00021218 | $0.00024693 | $0.00024693 | $236 | - |
Apr-13 2024 | $0.00024693 | $0.00024553 | $0.00025235 | $0.0002521 | $52 | - |
Apr-12 2024 | $0.0002521 | $0.00024916 | $0.00030985 | $0.00030604 | $126 | - |