Market Cap $2.78T
0.45%
Volume 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Coins
34.565
Exchanges
885
Last update
2 Minutes ago
Chikn Fert (FERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000044947 | $0.0000044947 | $0.0000044947 | $0.0000044947 | - | - |
| May-01 2026 | $0.0000044947 | $0.0000044947 | $0.0000044947 | $0.0000044947 | - | - |
| Apr-30 2026 | $0.0000044561 | $0.0000044561 | $0.0000044561 | $0.0000044561 | - | - |
| Apr-29 2026 | $0.0000044561 | $0.0000044561 | $0.0000046726 | $0.0000046588 | - | - |
| Apr-28 2026 | $0.0000046588 | $0.0000046588 | $0.0000046588 | $0.0000046588 | - | - |
| Apr-27 2026 | $0.0000046588 | $0.0000046588 | $0.0000046588 | $0.0000046588 | - | - |
| Apr-26 2026 | $0.0000046588 | $0.0000046588 | $0.0000046588 | $0.0000046588 | - | - |
| Apr-25 2026 | $0.0000046588 | $0.000004643 | $0.0000046588 | $0.000004643 | - | - |
| Apr-24 2026 | $0.000004643 | $0.000004643 | $0.000004643 | $0.000004643 | - | - |
| Apr-23 2026 | $0.000004643 | $0.000004643 | $0.000004643 | $0.000004643 | - | - |
| Apr-22 2026 | $0.000004643 | $0.000004643 | $0.000004643 | $0.000004643 | - | - |
| Apr-21 2026 | $0.000004643 | $0.000004643 | $0.0000046867 | $0.0000046845 | $3 | - |
| Apr-20 2026 | $0.0000046845 | $0.0000046845 | $0.0000049743 | $0.0000049743 | - | - |
| Apr-19 2026 | $0.0000049743 | $0.0000049743 | $0.0000049743 | $0.0000049743 | - | - |
| Apr-18 2026 | $0.0000049743 | $0.0000049743 | $0.0000049743 | $0.0000049743 | - | - |