Market Cap $2.45T
1%
Volume 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
1 Seconds ago
Chikn Fert (FERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00017115 | $0.00015908 | $0.00017362 | $0.00016333 | $438 | - |
| Apr-17 2024 | $0.00016333 | $0.00016333 | $0.00022565 | $0.00021989 | $1,005 | - |
| Apr-16 2024 | $0.00021989 | $0.00021989 | $0.00022565 | $0.00022565 | $39 | - |
| Apr-15 2024 | $0.00022565 | $0.00022405 | $0.00025336 | $0.00023535 | $136 | - |
| Apr-14 2024 | $0.00023535 | $0.00021218 | $0.00024693 | $0.00024693 | $236 | - |
| Apr-13 2024 | $0.00024693 | $0.00024553 | $0.00025235 | $0.0002521 | $52 | - |
| Apr-12 2024 | $0.0002521 | $0.00024916 | $0.00030985 | $0.00030604 | $126 | - |
| Apr-11 2024 | $0.00030604 | $0.00030604 | $0.00031444 | $0.00031216 | $211 | - |
| Apr-10 2024 | $0.00030149 | $0.00030016 | $0.00030578 | $0.00030016 | $85 | - |
| Apr-09 2024 | $0.00031215 | $0.00031215 | $0.00032548 | $0.00032548 | $12 | - |
| Apr-08 2024 | $0.00032548 | $0.00031447 | $0.00033104 | $0.00031447 | $50 | - |
| Apr-07 2024 | $0.00031447 | $0.00031379 | $0.00032371 | $0.00031597 | $112 | - |
| Apr-06 2024 | $0.00031597 | $0.00030462 | $0.00031668 | $0.00030462 | $89 | - |
| Apr-05 2024 | $0.00030462 | $0.00030242 | $0.00031635 | $0.00031635 | $39 | - |
| Apr-04 2024 | $0.00031635 | $0.00031221 | $0.00032294 | $0.00031221 | $59 | - |