Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
Chikn Fert (FERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00025234 | $0.00025234 | $0.0002727 | $0.00027257 | $62 | - |
| Apr-29 2024 | $0.00027387 | $0.00025726 | $0.00027387 | $0.00026295 | $64 | - |
| Apr-28 2024 | $0.00027353 | $0.00027008 | $0.00027519 | $0.00027008 | $38 | - |
| Apr-27 2024 | $0.00027008 | $0.00026753 | $0.00027182 | $0.00027132 | $136 | - |
| Apr-26 2024 | $0.00028375 | $0.00027776 | $0.00028851 | $0.00028358 | $182 | - |
| Apr-25 2024 | $0.00028358 | $0.00028358 | $0.00030634 | $0.00030634 | $175 | - |
| Apr-24 2024 | $0.00030634 | $0.00030218 | $0.00036458 | $0.00030218 | $1,139 | - |
| Apr-23 2024 | $0.00031056 | $0.00030493 | $0.0003158 | $0.00031436 | $43 | - |
| Apr-22 2024 | $0.00031533 | $0.00028949 | $0.00032417 | $0.0002927 | $723 | - |
| Apr-21 2024 | $0.00030015 | $0.00016912 | $0.00032875 | $0.00017553 | $4,650 | - |
| Apr-20 2024 | $0.00017553 | $0.00016274 | $0.00017553 | $0.00016583 | $92 | - |
| Apr-19 2024 | $0.00016583 | $0.00015509 | $0.00017115 | $0.00017115 | $175 | - |
| Apr-18 2024 | $0.00017115 | $0.00015908 | $0.00017362 | $0.00016333 | $438 | - |
| Apr-17 2024 | $0.00016333 | $0.00016333 | $0.00022565 | $0.00021989 | $1,005 | - |
| Apr-16 2024 | $0.00021989 | $0.00021989 | $0.00022565 | $0.00022565 | $39 | - |