시가총액 $2.78T
0.58%
볼륨 24시간 $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
1 분 전에
Chikn Fert (FERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000044947 | $0.0000044947 | $0.0000044947 | $0.0000044947 | - | - |
| May-01 2026 | $0.0000044947 | $0.0000044947 | $0.0000044947 | $0.0000044947 | - | - |
| Apr-30 2026 | $0.0000044561 | $0.0000044561 | $0.0000044561 | $0.0000044561 | - | - |
| Apr-29 2026 | $0.0000044561 | $0.0000044561 | $0.0000046726 | $0.0000046588 | - | - |
| Apr-28 2026 | $0.0000046588 | $0.0000046588 | $0.0000046588 | $0.0000046588 | - | - |
| Apr-27 2026 | $0.0000046588 | $0.0000046588 | $0.0000046588 | $0.0000046588 | - | - |
| Apr-26 2026 | $0.0000046588 | $0.0000046588 | $0.0000046588 | $0.0000046588 | - | - |
| Apr-25 2026 | $0.0000046588 | $0.000004643 | $0.0000046588 | $0.000004643 | - | - |
| Apr-24 2026 | $0.000004643 | $0.000004643 | $0.000004643 | $0.000004643 | - | - |
| Apr-23 2026 | $0.000004643 | $0.000004643 | $0.000004643 | $0.000004643 | - | - |
| Apr-22 2026 | $0.000004643 | $0.000004643 | $0.000004643 | $0.000004643 | - | - |
| Apr-21 2026 | $0.000004643 | $0.000004643 | $0.0000046867 | $0.0000046845 | $3 | - |
| Apr-20 2026 | $0.0000046845 | $0.0000046845 | $0.0000049743 | $0.0000049743 | - | - |
| Apr-19 2026 | $0.0000049743 | $0.0000049743 | $0.0000049743 | $0.0000049743 | - | - |
| Apr-18 2026 | $0.0000049743 | $0.0000049743 | $0.0000049743 | $0.0000049743 | - | - |