시가총액 $2.33T
2.42%
볼륨 24시간 $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00026379 | $0.00024428 | $0.00026767 | $0.00024428 | $220 | - |
| May-01 2024 | $0.00024428 | $0.00024428 | $0.00025406 | $0.00025234 | $26 | - |
| Apr-30 2024 | $0.00025234 | $0.00025234 | $0.0002727 | $0.00027257 | $62 | - |
| Apr-29 2024 | $0.00027387 | $0.00025726 | $0.00027387 | $0.00026295 | $64 | - |
| Apr-28 2024 | $0.00027353 | $0.00027008 | $0.00027519 | $0.00027008 | $38 | - |
| Apr-27 2024 | $0.00027008 | $0.00026753 | $0.00027182 | $0.00027132 | $136 | - |
| Apr-26 2024 | $0.00028375 | $0.00027776 | $0.00028851 | $0.00028358 | $182 | - |
| Apr-25 2024 | $0.00028358 | $0.00028358 | $0.00030634 | $0.00030634 | $175 | - |
| Apr-24 2024 | $0.00030634 | $0.00030218 | $0.00036458 | $0.00030218 | $1,139 | - |
| Apr-23 2024 | $0.00031056 | $0.00030493 | $0.0003158 | $0.00031436 | $43 | - |
| Apr-22 2024 | $0.00031533 | $0.00028949 | $0.00032417 | $0.0002927 | $723 | - |
| Apr-21 2024 | $0.00030015 | $0.00016912 | $0.00032875 | $0.00017553 | $4,650 | - |
| Apr-20 2024 | $0.00017553 | $0.00016274 | $0.00017553 | $0.00016583 | $92 | - |
| Apr-19 2024 | $0.00016583 | $0.00015509 | $0.00017115 | $0.00017115 | $175 | - |
| Apr-18 2024 | $0.00017115 | $0.00015908 | $0.00017362 | $0.00016333 | $438 | - |