Cap Mercado $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00024428 | $0.00024428 | $0.00025406 | $0.00025234 | $26 | - |
Apr-30 2024 | $0.00025234 | $0.00025234 | $0.0002727 | $0.00027257 | $62 | - |
Apr-29 2024 | $0.00027387 | $0.00025726 | $0.00027387 | $0.00026295 | $64 | - |
Apr-28 2024 | $0.00027353 | $0.00027008 | $0.00027519 | $0.00027008 | $38 | - |
Apr-27 2024 | $0.00027008 | $0.00026753 | $0.00027182 | $0.00027132 | $136 | - |
Apr-26 2024 | $0.00028375 | $0.00027776 | $0.00028851 | $0.00028358 | $182 | - |
Apr-25 2024 | $0.00028358 | $0.00028358 | $0.00030634 | $0.00030634 | $175 | - |
Apr-24 2024 | $0.00030634 | $0.00030218 | $0.00036458 | $0.00030218 | $1,139 | - |
Apr-23 2024 | $0.00031056 | $0.00030493 | $0.0003158 | $0.00031436 | $43 | - |
Apr-22 2024 | $0.00031533 | $0.00028949 | $0.00032417 | $0.0002927 | $723 | - |
Apr-21 2024 | $0.00030015 | $0.00016912 | $0.00032875 | $0.00017553 | $4,650 | - |
Apr-20 2024 | $0.00017553 | $0.00016274 | $0.00017553 | $0.00016583 | $92 | - |
Apr-19 2024 | $0.00016583 | $0.00015509 | $0.00017115 | $0.00017115 | $175 | - |
Apr-18 2024 | $0.00017115 | $0.00015908 | $0.00017362 | $0.00016333 | $438 | - |
Apr-17 2024 | $0.00016333 | $0.00016333 | $0.00022565 | $0.00021989 | $1,005 | - |