Cap Marché $2.45T
1.81%
Volume 24h $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monnaies
27.064
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.144651 | $0.144345 | $0.145914 | $0.144549 | $17,940 | - |
May-08 2024 | $0.144859 | $0.144859 | $0.147463 | $0.147463 | $16,512 | - |
May-07 2024 | $0.147827 | $0.141567 | $0.147827 | $0.142041 | $19,269 | - |
May-06 2024 | $0.141946 | $0.140564 | $0.145434 | $0.145434 | $20,524 | - |
May-05 2024 | $0.146316 | $0.140337 | $0.147546 | $0.140693 | $26,708 | - |
May-04 2024 | $0.140419 | $0.140419 | $0.160591 | $0.156004 | $55,181 | - |
May-03 2024 | $0.155261 | $0.139234 | $0.155261 | $0.144837 | $54,947 | - |
May-02 2024 | $0.144524 | $0.144524 | $0.156631 | $0.153632 | $41,830 | - |
May-01 2024 | $0.153444 | $0.146262 | $0.15583 | $0.146262 | $69,440 | - |
Apr-30 2024 | $0.14266 | $0.136765 | $0.146643 | $0.146643 | $33,479 | - |
Apr-29 2024 | $0.146847 | $0.131122 | $0.167869 | $0.131122 | $184,555 | - |
Apr-28 2024 | $0.130704 | $0.128653 | $0.130728 | $0.130728 | $24,807 | - |
Apr-27 2024 | $0.131635 | $0.131635 | $0.137014 | $0.137014 | $13,128 | - |
Apr-26 2024 | $0.137671 | $0.137366 | $0.141993 | $0.141971 | $60,538 | - |
Apr-25 2024 | $0.141487 | $0.140928 | $0.146562 | $0.146562 | $34,244 | - |